- WhatToFarm
- Arbitrum
- SolidLizard
- xSHRAP-SPA LPs
Info about xSHRAP-SPA pair
- Pooled xSHRAP:
- 2.01
- Pooled SPA:
- $16,346.63
xSHRAP/SPA price stats on Arbitrum
As of May 3, 2024, the current price of xSHRAP token on DEX SolidLizard is $44.52. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $95,217.26. The liquidity pool contract is 0x7f7E2E1C12728EDe1BaC9aa5B2d08855705c2f4B with total value locked (TVL) of $174.82. The xSHRAP/SPA trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/SPA now?
The current liquidity of xSHRAP/SPA with the contract address 0x7f7E2E1C12728EDe1BaC9aa5B2d08855705c2f4B is $174.82.
How many transactions are there in the xSHRAP/SPA pool in the last 24 hours?
The total transactions of xSHRAP/SPA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/SPA pool in the last 24 hours?
xSHRAP/SPA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to SPA?
The exchange rate of 1 xSHRAP to SPA is 8,147.28, captured at 10:52 PM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $44.52 today.
xSHRAP-SPA price chart
| Date | Time | Price $ | Price SPA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.11 | 4:52:34 PM | sell | $5.05 | $44.52 | 925.07 | 8,147.28 | 0.11 | 0x3d...001e | |
| 2023.08.08 | 9:29:15 AM | buy | $4.31 | $41.66 | 941.86 | 9,095.51 | 0.11 | 0xda...cb3e | |
| 2023.08.05 | 4:10:47 AM | buy | $4.29 | $39.19 | 847.35 | 7,745.25 | 0.11 | 0xd0...3bd3 | |
| 2023.08.04 | 4:39:05 AM | sell | $5.14 | $43.32 | 867.30 | 7,315.45 | 0.11 | 0xf6...4939 | |
| 2023.08.03 | 4:21:53 PM | sell | $4.81 | $43.45 | 902.49 | 8,157.61 | 0.11 | 0xfc...f98a | |
| 2023.07.29 | 4:46:34 PM | sell | $1.22 | $42.65 | 263.14 | 9,183.95 | 0.03 | 0xaa...dbae | |
| 2023.07.27 | 12:21:15 AM | buy | $2.03 | $44.91 | 415.62 | 9,177.54 | 0.05 | 0x31...ea63 | |
| 2023.07.17 | 1:56:46 PM | sell | $5.54 | $44.06 | 1 122.88 | 8,924.61 | 0.12 | 0xf8...b86f | |
| 2023.07.13 | 11:26:14 PM | buy | $5.52 | $48.15 | 1 161.91 | 10,134.56 | 0.12 | 0xc0...5c4a | |
| 2023.06.27 | 12:20:57 AM | buy | $4.13 | $46.54 | 757.50 | 8,530.42 | 0.09 | 0xd3...ce6e | |
| 2023.06.26 | 8:38:46 PM | sell | $0.69 | $45.29 | 124.15 | 8,149.67 | 0.02 | 0x20...1fbd | |
| 2023.06.21 | 6:34:02 AM | sell | $4.33 | $53.75 | 688.50 | 8,554.97 | 0.08 | 0xf1...0676 | |
| 2023.06.19 | 10:35:26 AM | buy | $4.43 | $46.87 | 809.23 | 8,562.74 | 0.09 | 0x69...4c2a | |
| 2023.06.17 | 5:05:13 PM | sell | $1.49 | $48.61 | 251.72 | 8,219.56 | 0.03 | 0xb2...511a | |
| 2023.06.15 | 5:36:41 AM | buy | $3.81 | $42.57 | 720.27 | 8,051.08 | 0.09 | 0x6e...e028 | |
| 2023.06.12 | 10:50:52 PM | sell | $5.39 | $51.83 | 835.80 | 8,042.22 | 0.10 | 0x16...4349 | |
| 2023.06.10 | 4:48:27 AM | buy | $24.14 | $47.21 | 4 202.80 | 8,220.8 | 0.51 | 0xc6...b148 | |
| 2023.06.08 | 7:19:35 AM | buy | $16.87 | $50.26 | 2 595.18 | 7,732.56 | 0.34 | 0xb8...922e | |
| 2023.06.06 | 10:32:22 PM | sell | $13.36 | $53.41 | 1 906.58 | 7,623.45 | 0.25 | 0x3f...77ed | |
| 2023.06.06 | 7:27:37 PM | buy | $16.72 | $51.12 | 2 500.00 | 7,642.99 | 0.33 | 0xd3...356c |