WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,356.45
Price
33.73 WETH
TVL
$1,585.03
MKT CAP
$534.1M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
8
Buys
0
Sells
8
Volume
7
Telegram price alerts
Pair:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01154
Pooled WETH:
$0.3911

WBTC/WETH price stats on Arbitrum

As of February 18, 2026, the current price of WBTC token on DEX SolidLizard is $68,356.45. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $534,144,001.72. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $1,585.03. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $1,585.03.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $7.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 5:48 PM UTC.

The price of converting 1 WBTC to USD is $68,356.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:18:48 AMsell$1.52$68,356.450.000751633.730.00002228
0x6c1...FE9C
0xa2...ded2
02/18/202612:05:16 AMsell$0.09416$67,744.080.0000472834.010.05139
0xf70...dbEF
0x65...cefb
02/17/202610:49:25 PMsell$0.5005$67,644.460.000250533.850.0574
0xB01...9C2E
0x4c...b451
02/17/202610:27:21 PMsell$0.164$67,785.270.000082133.920.05242
0xf70...dbEF
0xdc...d2fe
02/17/20268:20:20 PMsell$0.3988$67,601.360.000200133.920.0559
0xf70...dbEF
0xcf...f79f
02/17/20264:36:46 PMsell$2.2$68,140.20.00109833.990.0000323
0x231...5Db9
0x00...3276
02/17/20262:36:29 PMsell$0.9736$67,989.180.00048934.150.00001432
0xf70...dbEF
0x6f...1ba1
02/17/20262:07:50 PMsell$1.17$68,324.410.000587134.230.00001715
0xf70...dbEF
0xeb...2fd0
02/16/20264:06:17 PMsell$3.56$67,972.910.00180434.440.00005239
0x33a...4444
0x30...ad44
02/15/20267:12:25 PMbuy$1.56$67,708.250.000808834.960.00002313
0x231...5Db9
0xc8...8606
02/15/20266:00:17 PMbuy$4.93$68,287.350.00250434.660.00007226
0xf70...dbEF
0x6b...786d
02/15/20264:52:38 PMbuy$2.43$68,836.250.00121434.330.00003538
0xe12...0098
0xe3...ea62
02/15/202612:55:50 PMbuy$3.54$68,860.580.00175234.070.00005141
0x62B...2830
0xc3...0724
02/15/20268:33:49 AMbuy$1.68$69,744.940.000816133.870.00002409
0x4fd...1EA1
0x6e...0f8c
02/15/202612:07:26 AMsell$0.3164$69,852.770.000151533.440.05453
0xF76...180b
0x03...4464
02/13/20265:30:55 PMsell$2.44$68,995.670.00118933.520.0000355
0x6BA...79c4
0x85...94df
02/13/20264:01:52 PMsell$2$68,604.810.00098433.710.00002919
0x433...C487
0x6a...1647
02/13/20263:19:46 PMsell$0.9985$68,301.150.000494833.850.00001462
0xD9b...C40D
0x31...d6df
02/13/20263:10:14 PMsell$1.8$68,346.960.000894533.940.00002635
0x4fd...1EA1
0xb6...6c92
02/12/202610:20:02 AMsell$0.4337$67,452.450.000219234.090.05643
0x100...fc64
0xe4...04c3