- WhatToFarm
- Arbitrum
- SolidLizard
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01183
- Pooled WETH:
- $0.519
WBTC/WETH price stats on Arbitrum
As of May 9, 2025, the current price of WBTC token on DEX SolidLizard is $102,637.6. WBTC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $98.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $826,920,057.40. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,424.00. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,424.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $98.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.95, captured at 11:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,637.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:06:09 AM | buy | $5.41 | $102,637.6 | 0.00232 | 43.95 | 0.00005279 | 0xbd...4b39 | |
| 05/09/2025 | 7:51:23 AM | sell | $15.19 | $106,032.42 | 0.006373 | 44.46 | 0.0001433 | 0xbe...31e8 | |
| 05/09/2025 | 7:23:43 AM | sell | $6.67 | $104,154.47 | 0.002898 | 45.25 | 0.00006404 | 0x3d...485b | |
| 05/09/2025 | 7:03:13 AM | sell | $5.23 | $103,806.67 | 0.002303 | 45.71 | 0.0000504 | 0x93...401d | |
| 05/09/2025 | 6:59:47 AM | sell | $1.38 | $103,370.67 | 0.0006149 | 45.95 | 0.00001338 | 0x57...c9af | |
| 05/09/2025 | 3:11:46 AM | sell | $5.08 | $103,265.38 | 0.002274 | 46.2 | 0.00004923 | 0x80...3ddd | |
| 05/09/2025 | 2:59:22 AM | sell | $2.02 | $102,737.73 | 0.0009161 | 46.48 | 0.00001971 | 0x59...7274 | |
| 05/09/2025 | 1:15:44 AM | sell | $2.52 | $102,878.52 | 0.001146 | 46.66 | 0.00002457 | 0xd8...2463 | |
| 05/09/2025 | 12:44:17 AM | sell | $2.37 | $102,862.94 | 0.001082 | 46.85 | 0.0000231 | 0x66...36b5 | |
| 05/08/2025 | 9:11:20 PM | sell | $8.48 | $102,698.07 | 0.003905 | 47.29 | 0.00008258 | 0xeb...5a2b | |
| 05/08/2025 | 7:57:16 PM | sell | $11.79 | $102,273.08 | 0.005551 | 48.12 | 0.0001153 | 0x17...dd30 | |
| 05/08/2025 | 7:48:55 PM | sell | $1.86 | $101,510.32 | 0.0008944 | 48.69 | 0.00001837 | 0x20...8bfc | |
| 05/08/2025 | 7:28:20 PM | sell | $3.64 | $101,659.11 | 0.001754 | 48.92 | 0.00003585 | 0xdd...36ce | |
| 05/08/2025 | 6:40:17 PM | sell | $1.98 | $101,484.1 | 0.0009632 | 49.17 | 0.00001959 | 0xf5...8e92 | |
| 05/08/2025 | 5:51:21 PM | sell | $2.83 | $100,969.98 | 0.001384 | 49.4 | 0.00002803 | 0x66...0f7c | |
| 05/08/2025 | 4:09:41 PM | sell | $5.14 | $101,949.62 | 0.002507 | 49.72 | 0.00005042 | 0x16...be0c | |
| 05/08/2025 | 3:06:20 PM | sell | $2.65 | $99,866.95 | 0.001333 | 50.07 | 0.00002662 | 0xce...96c7 | |
| 05/08/2025 | 2:03:10 PM | sell | $2.98 | $99,397.08 | 0.001511 | 50.33 | 0.00003004 | 0x6a...02ce | |
| 05/08/2025 | 1:09:02 PM | sell | $2.25 | $99,291.27 | 0.001148 | 50.57 | 0.00002271 | 0xb5...32a6 | |
| 05/08/2025 | 12:13:17 PM | sell | $3.24 | $99,531.95 | 0.001658 | 50.82 | 0.00003263 | 0xe1...9b9c |