- WhatToFarm
- Arbitrum
- SolidLizard
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01304
- Pooled WETH:
- $0.346
WBTC/WETH price stats on Arbitrum
As of August 21, 2025, the current price of WBTC token on DEX SolidLizard is $112,513.54. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.37. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $922,630,266.46. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,923.55. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,923.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.63, captured at 8:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,513.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 5:08:21 PM | buy | $3.79 | $112,513.54 | 0.0008995 | 26.63 | 0.00003377 | 0x8b...4a17 | |
| 08/20/2025 | 8:59:18 PM | sell | $3.09 | $114,560.29 | 0.0007112 | 26.29 | 0.00002705 | 0x1f...3f71 | |
| 08/20/2025 | 5:46:14 PM | sell | $3.46 | $114,820.88 | 0.0007976 | 26.4 | 0.00003021 | 0x27...dba6 | |
| 08/20/2025 | 3:25:13 PM | sell | $12.63 | $114,482.24 | 0.002944 | 26.68 | 0.0001103 | 0x97...1a30 | |
| 08/20/2025 | 9:25:01 AM | sell | $2.71 | $114,005.46 | 0.0006426 | 26.97 | 0.00002383 | 0x25...794f | |
| 08/20/2025 | 8:16:22 AM | sell | $3.36 | $113,696.32 | 0.0008008 | 27.07 | 0.00002958 | 0xa6...8c75 | |
| 08/20/2025 | 7:02:10 AM | sell | $3.66 | $113,796.62 | 0.0008765 | 27.2 | 0.00003222 | 0xd3...f090 | |
| 08/20/2025 | 4:43:05 AM | sell | $1.79 | $113,745.61 | 0.0004308 | 27.3 | 0.00001578 | 0xa3...4d0f | |
| 08/19/2025 | 11:56:49 PM | buy | $3.52 | $112,733.78 | 0.0008634 | 27.62 | 0.00003126 | 0x7b...8e52 | |
| 08/19/2025 | 11:38:43 PM | buy | $3.77 | $112,821.93 | 0.0009188 | 27.48 | 0.00003343 | 0xe2...80af | |
| 08/19/2025 | 7:11:50 PM | buy | $3.49 | $112,954.5 | 0.0008462 | 27.35 | 0.00003094 | 0x05...2bac | |
| 08/19/2025 | 4:49:45 PM | buy | $2.74 | $113,467.64 | 0.0006591 | 27.22 | 0.00002421 | 0x76...e8da | |
| 08/19/2025 | 12:05:21 PM | sell | $2.58 | $115,709.78 | 0.0005997 | 26.88 | 0.00002231 | 0xcc...67e1 | |
| 08/19/2025 | 3:57:12 AM | buy | $5.69 | $114,941.85 | 0.001344 | 27.16 | 0.00004952 | 0x05...ba7f | |
| 08/19/2025 | 3:07:08 AM | buy | $1.59 | $115,596.55 | 0.0003739 | 27.02 | 0.00001384 | 0xd1...11b9 | |
| 08/18/2025 | 12:38:29 PM | sell | $3.64 | $115,722.41 | 0.0008425 | 26.74 | 0.00003151 | 0xb3...a8e8 | |
| 08/18/2025 | 6:18:59 AM | buy | $4.38 | $115,340.28 | 0.001023 | 26.89 | 0.00003804 | 0x03...a274 | |
| 08/18/2025 | 5:37:05 AM | buy | $3.29 | $115,280.81 | 0.0007655 | 26.75 | 0.00002861 | 0x40...db6f | |
| 08/18/2025 | 3:22:05 AM | buy | $4.15 | $115,102.94 | 0.0009601 | 26.61 | 0.00003607 | 0x07...2e6d | |
| 08/18/2025 | 2:26:15 AM | buy | $7.11 | $115,672.39 | 0.001624 | 26.42 | 0.00006149 | 0xf8...3a70 |