- WhatToFarm
- Arbitrum
- SolidLizard
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01006
- Pooled WETH:
- $0.4482
WBTC/WETH price stats on Arbitrum
As of June 23, 2025, the current price of WBTC token on DEX SolidLizard is $103,366.94. WBTC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $836,633,211.68. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,087.10. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,087.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.39, captured at 9:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,366.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:11:26 PM | sell | $3.69 | $103,366.94 | 0.001588 | 44.39 | 0.00003578 | 0x60...d434 | |
| 06/23/2025 | 12:40:43 PM | sell | $4.51 | $101,059.54 | 0.002 | 44.76 | 0.00004469 | 0x71...bfab | |
| 06/23/2025 | 12:39:23 AM | sell | $1.92 | $100,851.56 | 0.000858 | 45.03 | 0.00001905 | 0xf6...6825 | |
| 06/22/2025 | 10:54:15 PM | sell | $1.37 | $100,799.58 | 0.0006154 | 45.18 | 0.00001362 | 0x95...4c0a | |
| 06/22/2025 | 2:06:22 PM | buy | $6.79 | $100,326.57 | 0.003079 | 45.5 | 0.00006768 | 0xda...bfe2 | |
| 06/22/2025 | 1:23:11 AM | buy | $2.58 | $102,627.04 | 0.001129 | 44.87 | 0.00002517 | 0x58...692e | |
| 06/22/2025 | 1:23:13 AM | buy | $2.58 | $103,166.17 | 0.00113 | 45.1 | 0.00002505 | 0x00...928f | |
| 06/22/2025 | 1:23:08 AM | buy | $2.58 | $102,119.98 | 0.00113 | 44.65 | 0.00002532 | 0x44...e073 | |
| 06/21/2025 | 11:18:10 PM | buy | $3.1 | $100,951.95 | 0.001364 | 44.38 | 0.00003074 | 0x94...fc71 | |
| 06/21/2025 | 10:19:31 PM | buy | $4.93 | $101,252.98 | 0.002145 | 44.03 | 0.00004873 | 0x0d...332a | |
| 06/21/2025 | 9:51:58 PM | buy | $9.45 | $99,728.35 | 0.004118 | 43.42 | 0.00009484 | 0x22...bb32 | |
| 06/20/2025 | 10:47:04 PM | buy | $3.02 | $103,014.58 | 0.001258 | 42.91 | 0.00002933 | 0x12...c0d3 | |
| 06/20/2025 | 10:14:40 PM | buy | $1.45 | $103,138.59 | 0.000605 | 42.75 | 0.00001415 | 0x1b...0b12 | |
| 06/20/2025 | 6:02:08 PM | buy | $10.01 | $102,179.37 | 0.00414 | 42.25 | 0.00009798 | 0x90...d6c7 | |
| 06/20/2025 | 8:53:04 AM | sell | $0.1061 | $106,180.36 | 0.0000416 | 41.6 | 0.051 | 0xf3...ffff | |
| 06/18/2025 | 9:34:25 AM | sell | $1.53 | $104,934.57 | 0.000604 | 41.4 | 0.00001459 | 0x22...f0c4 | |
| 06/17/2025 | 7:34:41 PM | sell | $3.51 | $105,338.61 | 0.001385 | 41.57 | 0.00003334 | 0xe3...4991 | |
| 06/17/2025 | 4:31:42 PM | buy | $3.97 | $104,706.95 | 0.001595 | 42.07 | 0.00003792 | 0xb6...d498 | |
| 06/17/2025 | 4:31:34 PM | buy | $4.51 | $103,987.02 | 0.001813 | 41.78 | 0.0000434 | 0xc7...c7a0 | |
| 06/17/2025 | 3:01:04 AM | sell | $4.07 | $107,621.77 | 0.001563 | 41.25 | 0.00003789 | 0xa2...9e4f |