- WhatToFarm
- Arbitrum
- SolidLizard
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01273
- Pooled WETH:
- $0.3544
WBTC/WETH price stats on Arbitrum
As of October 18, 2025, the current price of WBTC token on DEX SolidLizard is $107,413.24. WBTC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $866,452,728.67. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,743.20. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,743.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.69, captured at 5:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,413.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:46:48 AM | sell | $1.96 | $107,413.24 | 0.0005056 | 27.69 | 0.00001826 | 0xe0...139b | |
| 10/17/2025 | 9:26:27 PM | sell | $2.34 | $107,860.84 | 0.0006033 | 27.77 | 0.00002172 | 0x45...fc8f | |
| 10/17/2025 | 6:39:21 PM | sell | $2.47 | $107,307.33 | 0.0006436 | 27.88 | 0.00002308 | 0x37...2af7 | |
| 10/17/2025 | 12:42:08 PM | sell | $2.32 | $105,749.87 | 0.0006149 | 27.97 | 0.00002198 | 0x5f...798b | |
| 10/17/2025 | 8:46:25 AM | buy | $9.41 | $104,771.24 | 0.002531 | 28.16 | 0.00008988 | 0xaf...d1cd | |
| 10/16/2025 | 7:48:28 PM | buy | $3.95 | $107,547.1 | 0.001026 | 27.89 | 0.0000368 | 0x00...3ca5 | |
| 10/16/2025 | 10:04:09 AM | sell | $6.45 | $111,678.83 | 0.001593 | 27.59 | 0.00005776 | 0xc9...57a6 | |
| 10/15/2025 | 9:12:09 PM | buy | $3.91 | $110,298.79 | 0.000994 | 27.99 | 0.00003551 | 0x2f...113b | |
| 10/15/2025 | 5:08:30 PM | buy | $3.02 | $110,225.7 | 0.0007654 | 27.85 | 0.00002748 | 0xfd...fa25 | |
| 10/15/2025 | 4:34:31 PM | buy | $6.01 | $110,743.89 | 0.001503 | 27.66 | 0.00005435 | 0x2d...86c1 | |
| 10/15/2025 | 2:42:00 PM | buy | $6.04 | $110,900.91 | 0.001494 | 27.43 | 0.00005449 | 0x09...4e1f | |
| 10/15/2025 | 9:40:00 AM | sell | $5.05 | $112,818.19 | 0.001213 | 27.07 | 0.00004483 | 0x5a...fd36 | |
| 10/15/2025 | 8:37:49 AM | sell | $5.53 | $114,483.31 | 0.001317 | 27.27 | 0.00004831 | 0x76...82f2 | |
| 10/14/2025 | 4:36:09 PM | sell | $10.08 | $113,436.72 | 0.002451 | 27.56 | 0.00008893 | 0x08...3025 | |
| 10/14/2025 | 8:25:11 AM | buy | $2.69 | $111,297.15 | 0.0006797 | 28.04 | 0.00002424 | - | 0x3b...a086 |
| 10/14/2025 | 6:56:18 AM | buy | $11.7 | $111,460.51 | 0.002916 | 27.76 | 0.000105 | 0x02...b889 | |
| 10/14/2025 | 5:19:55 AM | buy | $4.12 | $113,394.35 | 0.001 | 27.45 | 0.00003642 | 0x7d...4aaf | |
| 10/13/2025 | 11:05:38 PM | sell | $3.7 | $115,650.22 | 0.0008686 | 27.11 | 0.00003204 | 0x2c...efc3 | |
| 10/13/2025 | 7:41:33 PM | sell | $4.81 | $116,351.08 | 0.001129 | 27.26 | 0.00004141 | 0x59...d2e6 | |
| 10/13/2025 | 5:52:59 PM | sell | $4.03 | $114,940.51 | 0.0009639 | 27.43 | 0.00003514 | 0x80...cf16 |