Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01012
- Pooled WETH:
- $0.4459
WBTC/WETH price stats on Arbitrum
As of June 27, 2025, the current price of WBTC token on DEX SolidLizard is $106,588.79. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $855,471,893.76. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,146.14. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,146.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.29, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,588.79 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 9:46:26 PM | buy | $1.72 | $106,588.79 | 0.0007172 | 44.29 | 0.00001619 | 0xa3...07ed | |
06/26/2025 | 5:15:28 PM | buy | $2.34 | $107,129.65 | 0.0009677 | 44.13 | 0.00002193 | 0xad...7842 | |
06/26/2025 | 2:12:46 PM | buy | $2.47 | $106,812.12 | 0.001018 | 43.94 | 0.00002317 | 0x1c...f10c | |
06/26/2025 | 11:18:53 AM | buy | $1.78 | $107,405.72 | 0.0007289 | 43.78 | 0.00001665 | 0x4c...6d16 | |
06/26/2025 | 10:42:25 AM | buy | $3.06 | $107,315.58 | 0.001243 | 43.56 | 0.00002853 | 0xef...9b2b | |
06/26/2025 | 3:04:17 AM | sell | $9.04 | $108,235.57 | 0.003614 | 43.24 | 0.00008359 | 0xbc...dd66 | |
06/26/2025 | 2:05:58 AM | sell | $1.84 | $107,706.73 | 0.0007467 | 43.66 | 0.0000171 | 0xc7...1599 | |
06/26/2025 | 2:01:49 AM | sell | $1.31 | $107,829.61 | 0.0005362 | 43.81 | 0.00001224 | 0x38...70af | |
06/25/2025 | 2:15:54 PM | buy | $3.13 | $107,526.91 | 0.001291 | 44.28 | 0.00002916 | 0xe8...d0b4 | |
06/25/2025 | 11:20:26 AM | buy | $1.83 | $106,820.82 | 0.0007586 | 44.08 | 0.00001721 | 0x21...276e | |
06/25/2025 | 9:56:52 AM | buy | $2.9 | $106,083.73 | 0.001203 | 43.88 | 0.00002742 | 0x38...13c2 | |
06/25/2025 | 8:48:44 AM | buy | $2.29 | $106,335.35 | 0.0009437 | 43.69 | 0.0000216 | 0xfc...2240 | |
06/24/2025 | 5:23:35 PM | sell | $1.16 | $106,289.99 | 0.0004724 | 43.1 | 0.00001096 | 0xa1...99f5 | |
06/24/2025 | 4:26:01 PM | sell | $1.29 | $105,515.72 | 0.0005306 | 43.17 | 0.00001229 | 0x31...9571 | |
06/24/2025 | 3:05:19 PM | sell | $1.83 | $105,691.7 | 0.0007516 | 43.3 | 0.00001736 | 0x28...9189 | |
06/23/2025 | 11:48:46 PM | sell | $2.28 | $105,310.26 | 0.000944 | 43.46 | 0.00002172 | 0x6f...97aa | |
06/23/2025 | 11:13:31 PM | sell | $3.6 | $105,432.49 | 0.001496 | 43.7 | 0.00003423 | 0x6d...d740 | |
06/23/2025 | 10:55:27 PM | sell | $3.34 | $105,357.96 | 0.001396 | 43.98 | 0.00003174 | 0xd6...76e9 | |
06/23/2025 | 10:36:17 PM | sell | $1.42 | $106,707.09 | 0.0005886 | 44.18 | 0.00001332 | 0x39...2e18 | |
06/23/2025 | 8:11:26 PM | sell | $3.69 | $103,366.94 | 0.001588 | 44.39 | 0.00003578 | 0x60...d434 |