- WhatToFarm
- Arbitrum
- SolidLizard
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01987
- Pooled WETH:
- $0.3979
WBTC/WETH price stats on Arbitrum
As of May 3, 2024, the current price of WBTC token on DEX SolidLizard is $61,365.2. WBTC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $636,659,766.05. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,425.01. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,425.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.14, captured at 3:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,365.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:32:55 PM | buy | $1.00 | $61,365.2 | 0.00 | 20.14 | 0.00 | 0xed...cc9d | |
| 2024.05.03 | 1:31:32 PM | buy | $3.77 | $61,173.7 | 0.00 | 20.06 | 0.00 | 0x50...32da | |
| 2024.05.03 | 1:03:33 PM | buy | $3.27 | $60,640.48 | 0.00 | 19.94 | 0.00 | 0x03...67e9 | |
| 2024.05.03 | 6:05:02 AM | buy | $2.41 | $59,472 | 0.00 | 19.84 | 0.00 | 0x5a...ae3c | |
| 2024.05.02 | 11:11:47 AM | sell | $0.91 | $58,330.41 | 0.00 | 19.5 | 0.00 | 0x5a...7b08 | |
| 2024.05.02 | 11:09:31 AM | sell | $0.08 | $58,749.16 | 0.00 | 19.64 | 0.00 | 0xaa...209f | |
| 2024.05.01 | 8:02:23 PM | sell | $2.92 | $57,307.96 | 0.00 | 19.57 | 0.00 | 0xdd...4f3b | |
| 2024.05.01 | 6:27:46 PM | sell | $2.98 | $58,125.67 | 0.00 | 19.67 | 0.00 | 0xfa...2c1f | |
| 2024.05.01 | 4:39:03 PM | sell | $2.63 | $57,325.17 | 0.00 | 19.77 | 0.00 | 0xa1...e733 | |
| 2024.05.01 | 9:20:02 AM | sell | $7.50 | $57,305.49 | 0.00 | 19.94 | 0.00 | 0xcb...211a | |
| 2024.04.30 | 11:08:06 AM | buy | $2.31 | $61,394.32 | 0.00 | 20.28 | 0.00 | 0xe2...fbe9 | |
| 2024.04.30 | 10:12:30 AM | buy | $2.21 | $61,453.17 | 0.00 | 20.2 | 0.00 | 0x68...7bc6 | |
| 2024.04.30 | 8:59:59 AM | buy | $5.51 | $61,539.06 | 0.00 | 20.08 | 0.00 | 0xea...0103 | |
| 2024.04.30 | 1:58:50 AM | buy | $2.47 | $63,596.64 | 0.00 | 19.95 | 0.00 | 0x21...5d6e | |
| 2024.04.30 | 1:10:22 AM | buy | $2.25 | $64,134.91 | 0.00 | 19.87 | 0.00 | 0x76...0a3e | |
| 2024.04.29 | 6:15:16 PM | buy | $1.50 | $62,790.96 | 0.00 | 19.82 | 0.00 | 0xc9...6664 | |
| 2024.04.29 | 1:17:24 PM | buy | $2.61 | $62,239.3 | 0.00 | 19.75 | 0.00 | 0xb1...576a | |
| 2024.04.29 | 11:47:27 AM | buy | $2.25 | $62,087.4 | 0.00 | 19.67 | 0.00 | 0x30...1f98 | |
| 2024.04.29 | 8:33:19 AM | buy | $2.39 | $62,113.49 | 0.00 | 19.6 | 0.00 | 0xb8...548b | |
| 2024.04.29 | 3:04:29 AM | buy | $2.38 | $62,398.96 | 0.00 | 19.46 | 0.00 | 0xf6...bcc8 |