- WhatToFarm
- Arbitrum
- SolidLizard
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01214
- Pooled WETH:
- $0.3716
WBTC/WETH price stats on Arbitrum
As of November 7, 2025, the current price of WBTC token on DEX SolidLizard is $100,923.86. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $815,296,533.77. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,463.04. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,463.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.45, captured at 9:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,923.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:05:08 PM | sell | $1.43 | $100,923.86 | 0.0004343 | 30.45 | 0.00001426 | 0xac...ab8b | |
| 11/06/2025 | 9:56:36 PM | sell | $1.01 | $101,694.35 | 0.000305 | 30.5 | 0.00001 | 0xd7...16e2 | |
| 11/06/2025 | 7:25:16 PM | sell | $3.21 | $101,817.84 | 0.0009654 | 30.6 | 0.00003154 | 0x2d...d446 | |
| 11/06/2025 | 3:54:33 PM | buy | $11.21 | $101,548.67 | 0.0034 | 30.78 | 0.0001104 | 0xb9...d7e2 | |
| 11/05/2025 | 6:42:51 PM | sell | $2.36 | $104,524.97 | 0.0006829 | 30.19 | 0.00002262 | 0xb4...c9e9 | |
| 11/05/2025 | 5:07:59 PM | sell | $3.53 | $104,292.25 | 0.001029 | 30.33 | 0.00003392 | 0xab...d04d | |
| 11/05/2025 | 4:51:37 PM | sell | $3.08 | $104,245.83 | 0.0009018 | 30.48 | 0.00002958 | 0xa5...24fc | |
| 11/05/2025 | 5:26:55 AM | sell | $1.27 | $101,981.05 | 0.000382 | 30.6 | 0.00001248 | 0xde...4641 | |
| 11/05/2025 | 3:06:17 AM | sell | $5.44 | $102,464.65 | 0.001634 | 30.75 | 0.00005313 | 0x25...c78b | |
| 11/04/2025 | 11:26:15 PM | sell | $2.88 | $100,968.26 | 0.0008859 | 30.96 | 0.00002861 | 0xe7...02b2 | |
| 11/04/2025 | 8:49:47 PM | buy | $12.89 | $99,443.06 | 0.004032 | 31.08 | 0.0001297 | 0x1b...807a | |
| 11/04/2025 | 6:57:03 PM | buy | $18.55 | $100,332.11 | 0.005603 | 30.29 | 0.0001849 | 0x8a...c5b9 | |
| 11/04/2025 | 6:52:52 AM | buy | $4.17 | $104,194.57 | 0.001192 | 29.75 | 0.00004006 | 0x2b...d54e | |
| 11/03/2025 | 8:42:14 PM | buy | $3.79 | $106,293.88 | 0.001055 | 29.57 | 0.0000357 | 0x92...c7d4 | |
| 11/03/2025 | 4:42:54 PM | buy | $5.79 | $106,299.17 | 0.0016 | 29.34 | 0.00005452 | 0x88...f1cb | |
| 11/03/2025 | 4:30:45 PM | buy | $5.06 | $105,455.74 | 0.001398 | 29.11 | 0.00004802 | 0x7b...ad70 | |
| 11/03/2025 | 9:53:07 AM | buy | $2.6 | $107,140.29 | 0.0007036 | 28.95 | 0.0000243 | 0xd0...e4e7 | |
| 11/03/2025 | 3:30:29 AM | buy | $6.12 | $107,640.43 | 0.001637 | 28.76 | 0.00005694 | 0xd7...7caa | |
| 11/02/2025 | 10:15:14 AM | buy | $2.78 | $110,883.33 | 0.000718 | 28.58 | 0.00002512 | 0xc4...395c | |
| 10/31/2025 | 8:13:16 PM | sell | $4.01 | $109,498.88 | 0.001036 | 28.24 | 0.00003671 | 0xa1...7b26 |