- WhatToFarm
- Arbitrum
- SolidLizard
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01243
- Pooled WETH:
- $0.363
WBTC/WETH price stats on Arbitrum
As of January 9, 2026, the current price of WBTC token on DEX SolidLizard is $90,388.04. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $729,844,307.25. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,238.60. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,238.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.31, captured at 4:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,388.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:37:51 AM | buy | $2.41 | $90,388.04 | 0.0007837 | 29.31 | 0.00002673 | 0x5b...2bbb | |
| 01/09/2026 | 12:01:51 AM | buy | $1.34 | $90,689.88 | 0.0004343 | 29.21 | 0.00001487 | 0x23...8308 | |
| 01/08/2026 | 3:47:15 PM | buy | $1.93 | $89,957.4 | 0.0006279 | 29.15 | 0.00002154 | 0x00...dc1e | |
| 01/08/2026 | 1:39:33 PM | buy | $0.9366 | $89,714.66 | 0.0003033 | 29.05 | 0.00001044 | 0x23...989d | |
| 01/08/2026 | 1:39:21 PM | buy | $2.13 | $89,480.19 | 0.0006913 | 28.97 | 0.00002386 | 0x97...58ae | |
| 01/07/2026 | 7:49:40 PM | buy | $1.88 | $90,835.61 | 0.0006 | 28.87 | 0.00002078 | 0x83...24d9 | |
| 01/07/2026 | 3:37:31 PM | buy | $2.72 | $91,044.62 | 0.0008602 | 28.76 | 0.0000299 | 0x4a...be23 | |
| 01/07/2026 | 6:13:42 AM | sell | $0.1083 | $92,573.79 | 0.00003336 | 28.51 | 0.05117 | 0xe7...8374 | |
| 01/07/2026 | 1:28:02 AM | sell | $1.25 | $92,197.15 | 0.0003861 | 28.39 | 0.0000136 | 0x9b...0afc | |
| 01/07/2026 | 1:28:02 AM | sell | $0.251 | $92,282.55 | 0.0000773 | 28.42 | 0.05272 | 0x9b...0afc | |
| 01/06/2026 | 8:50:02 PM | sell | $0.1504 | $92,887.8 | 0.00004632 | 28.59 | 0.05162 | 0x56...9a02 | |
| 01/06/2026 | 6:18:32 PM | sell | $0.1012 | $92,085.02 | 0.00003146 | 28.6 | 0.0511 | 0x81...b10d | |
| 01/06/2026 | 5:37:58 PM | sell | $1.53 | $92,720.1 | 0.0004703 | 28.46 | 0.00001652 | 0x1b...ef45 | |
| 01/06/2026 | 5:35:35 PM | sell | $0.5292 | $92,852.67 | 0.0001626 | 28.54 | 0.0557 | 0xb5...7e7d | |
| 01/06/2026 | 3:36:09 PM | sell | $2.44 | $94,348.23 | 0.0007407 | 28.6 | 0.0000259 | 0xb9...cea5 | |
| 01/06/2026 | 2:31:01 PM | sell | $4.29 | $95,067.73 | 0.001298 | 28.75 | 0.00004516 | 0x88...adf2 | |
| 01/06/2026 | 2:16:01 PM | sell | $0.1028 | $95,199.51 | 0.00003135 | 29.03 | 0.05108 | 0x7f...1768 | |
| 01/06/2026 | 1:06:51 PM | sell | $0.2988 | $93,970 | 0.00009208 | 28.95 | 0.05318 | 0xb5...87f0 | |
| 01/06/2026 | 12:55:18 PM | sell | $0.1121 | $94,267 | 0.00003457 | 29.05 | 0.05119 | 0x50...ff81 | |
| 01/06/2026 | 8:57:55 AM | sell | $0.2931 | $93,078.06 | 0.00009127 | 28.97 | 0.05315 | 0x1e...f66b |