WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,363.8
Price
36.42 WETH
TVL
$1,674.69
MKT CAP
$528M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01116
Pooled WETH:
$0.4046

WBTC/WETH price stats on Arbitrum

As of May 25, 2026, the current price of WBTC token on DEX SolidLizard is $75,363.8. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $528,043,535.95. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $1,674.70. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $1,674.70.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.42, captured at 2:57 AM UTC.

The price of converting 1 WBTC to USD is $75,363.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:55:04 PMbuy$1.6$75,363.80.000775836.420.0000213
0xf70...dbEF
0x5a...c5ed
05/23/20268:52:48 PMsell$2.79$76,659.470.00131136.020.0000364
0x87E...4432
0x05...5d12
05/23/202612:01:01 AMbuy$0.9614$75,351.610.000466336.540.00001276
0x384...8162
0x45...9aec
05/23/202612:00:45 AMbuy$1.25$75,183.830.000609936.460.00001673
0x384...8162
0x6e...f6ea
05/18/20267:00:53 PMbuy$1.89$75,629.30.00090936.310.00002503
0xe67...8C5D
0xd8...1139
05/17/202611:43:39 PMbuy$4.97$76,414.910.00234436.020.00006506
0x2a0...4119
0x10...3003
05/16/20269:40:19 AMbuy$2.83$77,689.30.00130235.710.00003646
0x90a...E34b
0x9d...64a7
05/15/20263:09:16 AMbuy$2.72$80,675.010.001235.480.00003382
0xf70...dbEF
0x56...8f72
05/15/20262:35:44 AMbuy$0.9508$80,108.670.000419735.360.00001187
0xf70...dbEF
0xd3...97e2
05/12/20262:33:48 PMbuy$2.05$79,841.10.000907735.220.00002577
0xf70...dbEF
0x35...a74c
05/12/20261:50:31 PMbuy$0.7519$80,080.640.0003335.140.05939
0xf70...dbEF
0x5e...0ae8
05/12/20268:31:14 AMbuy$0.6755$80,231.180.000295235.070.05842
0xf70...dbEF
0x0e...8d00
05/12/20267:46:22 AMbuy$1.87$80,288.140.00081534.980.0000233
0xb0f...28c5
0xad...b01a
05/12/20262:47:51 AMbuy$1.15$80,559.020.000534.840.00001435
0xf70...dbEF
0x6b...1fbc
05/08/20263:08:38 AMbuy$1.44$78,937.510.000637234.780.00001832
0x302...C9DE
0x5a...d6ce
05/07/20261:07:33 AMbuy$2.32$80,372.850.000998934.60.00002887
0xf70...dbEF
0xd5...7b26
05/06/20269:23:42 PMbuy$2.01$80,906.220.00085634.440.00002485
0xf70...dbEF
0xe3...ad2c
05/06/20262:38:27 PMbuy$1.91$81,031.930.0008134.30.00002361
0xf70...dbEF
0x6a...e3e5
05/05/20265:15:03 PMbuy$2.94$80,764.070.00124234.130.00003641
0xED0...DDD7
0x93...ec2b
05/05/20262:50:41 PMbuy$2.37$80,562.120.00133.930.00002947
0xf70...dbEF
0x65...54ca