- WhatToFarm
- Arbitrum
- SolidLizard
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01226
- Pooled WETH:
- $0.3681
WBTC/WETH price stats on Arbitrum
As of January 29, 2026, the current price of WBTC token on DEX SolidLizard is $84,659.51. WBTC price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.65. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $668,568,004.84. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,076.67. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,076.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.01, captured at 11:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,659.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:34:26 PM | sell | $0.1032 | $84,659.51 | 0.00003662 | 30.01 | 0.05122 | 0x17...f929 | |
| 01/29/2026 | 6:05:15 PM | sell | $1.17 | $84,169.04 | 0.0004186 | 29.88 | 0.00001401 | 0xca...10c4 | |
| 01/29/2026 | 5:52:38 PM | sell | $0.1223 | $84,934.91 | 0.00004333 | 30.09 | 0.05144 | 0xc4...b8a7 | |
| 01/29/2026 | 3:08:56 PM | buy | $2.92 | $85,796.97 | 0.001029 | 30.2 | 0.00003407 | 0xb7...d2ce | |
| 01/29/2026 | 2:53:59 PM | buy | $2.96 | $86,922.04 | 0.001025 | 30.04 | 0.00003412 | 0xdd...e362 | |
| 01/29/2026 | 12:21:59 PM | buy | $3.22 | $87,315.58 | 0.001104 | 29.87 | 0.00003698 | 0xd3...bf32 | |
| 01/28/2026 | 11:48:13 PM | sell | $0.1252 | $89,436.45 | 0.00004142 | 29.58 | 0.0514 | 0x8f...c963 | |
| 01/28/2026 | 8:59:27 PM | sell | $0.288 | $88,908.85 | 0.00009581 | 29.57 | 0.05324 | 0x31...136f | |
| 01/28/2026 | 8:59:28 PM | sell | $0.2494 | $88,783.74 | 0.00008298 | 29.53 | 0.05281 | 0xe2...1dfa | |
| 01/28/2026 | 8:59:29 PM | sell | $0.2741 | $88,726.92 | 0.00009119 | 29.51 | 0.05309 | 0x75...471d | |
| 01/28/2026 | 8:59:28 PM | sell | $0.2451 | $88,817.93 | 0.00008153 | 29.54 | 0.05276 | 0x42...2439 | |
| 01/28/2026 | 8:59:29 PM | sell | $0.268 | $88,764.01 | 0.00008916 | 29.52 | 0.05302 | 0xb8...08ae | |
| 01/28/2026 | 9:57:05 AM | sell | $0.1161 | $89,350.49 | 0.00003857 | 29.67 | 0.0513 | 0xef...f89c | |
| 01/28/2026 | 1:25:21 AM | sell | $0.1019 | $89,413.6 | 0.00003383 | 29.68 | 0.05114 | 0x7d...18e3 | |
| 01/28/2026 | 12:29:13 AM | sell | $0.1332 | $90,014.03 | 0.00004394 | 29.69 | 0.05148 | 0xbe...8473 | |
| 01/28/2026 | 12:21:34 AM | sell | $0.1323 | $90,035.56 | 0.00004365 | 29.69 | 0.05147 | 0xea...9182 | |
| 01/27/2026 | 11:27:24 PM | sell | $0.1319 | $89,758.28 | 0.00004366 | 29.7 | 0.05147 | 0x64...241a | |
| 01/27/2026 | 8:30:29 PM | sell | $1.61 | $89,057.1 | 0.0005361 | 29.56 | 0.00001813 | 0xe0...dece | |
| 01/27/2026 | 4:53:35 PM | sell | $2.01 | $88,848.67 | 0.0006716 | 29.67 | 0.00002263 | 0x48...806c | |
| 01/27/2026 | 4:10:34 PM | sell | $0.6283 | $88,500.47 | 0.0002112 | 29.75 | 0.0571 | 0xb2...d79c |