- WhatToFarm
- Arbitrum
- SolidLizard
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01332
- Pooled WETH:
- $0.3388
WBTC/WETH price stats on Arbitrum
As of September 18, 2025, the current price of WBTC token on DEX SolidLizard is $116,395.1. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $968,298,931.51. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $3,115.40. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $3,115.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.31, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,395.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:22:31 AM | sell | $2.38 | $116,395.1 | 0.0005197 | 25.31 | 0.00002053 | 0xc7...215f | |
| 09/17/2025 | 10:42:09 PM | sell | $5.75 | $116,160.09 | 0.001261 | 25.45 | 0.00004956 | 0xe5...a26e | |
| 09/17/2025 | 10:15:17 PM | sell | $3.04 | $116,115.37 | 0.0006717 | 25.58 | 0.00002625 | 0x2f...ec82 | |
| 09/17/2025 | 5:32:35 AM | buy | $2.34 | $116,218.09 | 0.0005234 | 25.93 | 0.00002018 | 0x28...f1ff | |
| 09/16/2025 | 2:39:53 PM | buy | $2.93 | $114,711.43 | 0.00066 | 25.83 | 0.00002555 | 0xab...4d64 | |
| 09/16/2025 | 2:05:17 PM | buy | $5.56 | $114,651.34 | 0.001247 | 25.69 | 0.00004854 | 0x1d...02b4 | |
| 09/15/2025 | 3:34:23 PM | buy | $4.77 | $114,358.31 | 0.001065 | 25.51 | 0.00004176 | 0x03...fae6 | |
| 09/15/2025 | 10:21:42 AM | buy | $3.94 | $114,688.26 | 0.0008726 | 25.36 | 0.0000344 | 0x5b...bdd5 | |
| 09/15/2025 | 8:18:11 AM | buy | $6.55 | $114,896.55 | 0.001438 | 25.2 | 0.00005709 | 0x86...3ed1 | |
| 09/14/2025 | 2:55:19 PM | buy | $3.66 | $115,158.36 | 0.000796 | 25.04 | 0.00003179 | 0x99...e2fe | |
| 09/13/2025 | 5:12:09 PM | buy | $4.75 | $115,153.96 | 0.001027 | 24.89 | 0.0000413 | 0x35...6da1 | |
| 09/13/2025 | 3:38:34 PM | buy | $3.47 | $115,817.37 | 0.0007431 | 24.77 | 0.00003 | 0xac...5bca | |
| 09/13/2025 | 3:48:03 AM | sell | $6 | $116,395.23 | 0.001264 | 24.49 | 0.00005163 | 0x98...74cf | |
| 09/13/2025 | 1:17:53 AM | sell | $3.48 | $116,326.26 | 0.000739 | 24.64 | 0.00002999 | 0x2c...8bab | |
| 09/12/2025 | 11:52:33 PM | sell | $3.14 | $116,315.69 | 0.0006701 | 24.74 | 0.00002708 | 0x1b...e30e | |
| 09/12/2025 | 10:19:35 PM | sell | $4.85 | $116,333.85 | 0.001037 | 24.87 | 0.00004171 | 0xd1...13cd | |
| 09/12/2025 | 5:41:20 PM | sell | $10.21 | $115,589.81 | 0.00222 | 25.11 | 0.0000884 | 0x5f...9f7c | |
| 09/12/2025 | 2:24:34 PM | sell | $3.06 | $115,332.25 | 0.000673 | 25.33 | 0.00002657 | 0x7e...9f9a | |
| 09/12/2025 | 6:01:54 AM | sell | $4.77 | $115,715.98 | 0.001049 | 25.46 | 0.00004123 | 0x59...d16e | |
| 09/12/2025 | 1:15:09 AM | sell | $4.53 | $115,954.78 | 0.001002 | 25.62 | 0.00003912 | 0x29...9b94 |