WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,045.42
Price
29.97 WETH
TVL
$2,234.62
MKT CAP
$738.7M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01227
Pooled WETH:
$0.3679

WBTC/WETH price stats on Arbitrum

As of November 29, 2025, the current price of WBTC token on DEX SolidLizard is $91,045.42. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $738,733,992.53. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,234.62. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,234.62.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.97, captured at 2:12 PM UTC.

The price of converting 1 WBTC to USD is $91,045.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202510:00:43 PMsell$0.1274$91,045.420.0000419729.970.0514
0xf70...dbEF
0xd4...297f
11/28/20255:53:30 PMsell$0.1212$91,177.950.0000398929.990.05133
0x947...1EA0
0x45...e57b
11/28/202511:08:35 AMsell$0.114$91,983.920.0000371929.990.05124
0xAc5...aA9b
0xdd...8569
11/28/20259:45:21 AMsell$0.5124$91,024.780.00016829.850.05563
0xE83...2Dd4
0x11...d887
11/27/20251:00:12 PMbuy$1.65$90,290.560.000553730.190.00001834
0xdEe...83dE
0xf2...456f
11/27/20258:28:56 AMbuy$1.63$90,881.160.000542330.110.00001801
0x581...04f5
0x11...76a4
11/27/20256:54:05 AMbuy$0.6788$90,629.740.000224930.020.05749
0x12e...74aC
0x6b...db2a
11/27/20255:47:51 AMbuy$1.66$90,538.760.000551929.960.00001842
0xf70...dbEF
0x7e...2457
11/26/20259:01:52 AMbuy$1.97$86,899.860.000679229.850.00002275
0xf70...dbEF
0x6f...1a6e
11/25/202511:00:52 PMsell$3.98$87,927.370.00133829.550.00004528
0x836...1CD6
0x26...4f7e
11/25/20256:32:15 PMsell$0.7009$87,842.160.000237129.710.05798
0xf70...dbEF
0xa7...2fe1
11/25/20254:53:07 PMsell$1.09$86,835.930.00037629.750.00001264
0xf70...dbEF
0x43...2fe2
11/25/20254:36:10 PMsell$0.9003$87,500.640.000306629.790.00001029
0x51C...d5C7
0x1b...3af7
11/25/20252:11:12 PMsell$0.112$87,574.580.0000384300.05128
0xf70...dbEF
0xf7...2baa
11/24/20258:33:35 PMsell$0.2567$89,150.180.0000861329.90.05288
0xf70...dbEF
0x7d...d9a9
11/24/20258:21:23 PMsell$0.1834$89,062.260.0000615429.870.05206
0xf70...dbEF
0x87...4ca2
11/24/20257:09:27 PMsell$2.79$89,047.740.00093829.920.00003135
0xbAb...8Fc6
0x92...4b1e
11/24/20256:23:06 PMsell$1.77$88,755.190.000600930.040.00002
0x005...Ef1c
0x35...55ce
11/24/20255:49:35 PMsell$3.67$88,378.710.00125430.190.00004155
0x6bf...823f
0xfc...74af
11/24/20255:29:41 PMsell$1.92$88,509.470.000660830.350.00002177
0x950...008D
0xb6...b772