WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,080.27
Price
31.62 WETH
TVL
$1,891.2
MKT CAP
$566.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01194
Pooled WETH:
$0.3781

WBTC/WETH price stats on Arbitrum

As of August 26, 2026, the current price of WBTC token on DEX SolidLizard is $79,080.27. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,631,131.49. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $1,891.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $1,891.20.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $4.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.62, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $79,080.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:30:03 PMsell$4.43$79,080.270.00177431.620.00005612
0x195...6dDA
0x3c...cfc7
08/25/20262:18:22 AMbuy$2$80,653.890.000799532.090.00002491
-
0x27...21e5
08/25/20262:18:14 AMbuy$3.78$80,166.170.00150531.90.0000472
-
0xcf...10be
08/23/20261:18:24 PMsell$5.25$78,156.670.00212231.560.00006724
0x000...e64c
0xbe...4b2f
08/23/20264:48:49 AMbuy$4.62$76,119.760.0019431.960.00006071
0x000...b446
0x5f...1e7a
08/22/20266:32:46 AMbuy$3.24$76,554.050.00134331.690.00004239
0x916...02d2
0xba...b9af
08/22/20265:15:45 AMbuy$3.92$77,164.040.00159831.450.00005082
0x879...F227
0xef...df9d
08/22/20261:56:40 AMsell$3.62$78,217.980.00143831.060.00004632
0x621...788c
0x84...00a1
08/21/202610:00:36 PMsell$3.36$78,682.780.00133831.290.00004276
0x966...F1Fe
0x64...d65c
08/21/20269:27:16 PMsell$5$78,442.90.00201231.560.00006377
0x000...4770
0x31...1cb6
08/21/20268:44:11 PMsell$2.88$77,554.130.00118531.830.00003725
0xd3d...7f70
0x61...3e33
08/21/20268:26:08 AMbuy$4.76$76,712.850.00199532.150.00006206
0x000...b446
0xeb...826d
08/21/20267:16:37 AMbuy$3.95$76,353.880.0016531.840.00005183
0x000...4B2F
0xdb...ef3c
08/21/20261:20:53 AMbuy$4.85$74,016.450.0020731.530.00006564
0x000...b41E
0xb7...7808
08/21/202612:14:29 AMbuy$1.62$73,000.320.000696731.310.00002225
0x631...3558
0x17...ede6
08/20/20264:43:30 PMsell$3.82$73,027.560.001625310.00005243
0x0a8...342A
0x73...eef9
08/20/202612:32:38 PMbuy$2.72$71,687.510.00119331.420.00003799
0x5c4...B0B9
0x01...cc4b
08/20/202610:09:50 AMbuy$1.76$71,310.990.000772931.250.00002473
0xf70...dbEF
0xea...94f2
08/20/20268:09:29 AMbuy$4.92$70,201.40.00217431.010.00007012
0x000...4770
0xb9...7e85
08/19/20269:13:06 PMbuy$5.75$68,759.940.00256530.620.00008376
0x000...4770
0x56...cf5e