WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$106,588.79
Price
44.29 WETH
TVL
$2,146.14
MKT CAP
$855.5M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
8
Buys
5
Sells
3
Volume
24
Telegram price alerts
Pair:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01012
Pooled WETH:
$0.4459

WBTC/WETH price stats on Arbitrum

As of June 27, 2025, the current price of WBTC token on DEX SolidLizard is $106,588.79. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $855,471,893.76. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,146.14. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,146.14.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $23.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 44.29, captured at 5:24 AM UTC.

The price of converting 1 WBTC to USD is $106,588.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20259:46:26 PMbuy$1.72$106,588.790.000717244.290.000016190xa3...07ed
06/26/20255:15:28 PMbuy$2.34$107,129.650.000967744.130.000021930xad...7842
06/26/20252:12:46 PMbuy$2.47$106,812.120.00101843.940.000023170x1c...f10c
06/26/202511:18:53 AMbuy$1.78$107,405.720.000728943.780.000016650x4c...6d16
06/26/202510:42:25 AMbuy$3.06$107,315.580.00124343.560.000028530xef...9b2b
06/26/20253:04:17 AMsell$9.04$108,235.570.00361443.240.000083590xbc...dd66
06/26/20252:05:58 AMsell$1.84$107,706.730.000746743.660.00001710xc7...1599
06/26/20252:01:49 AMsell$1.31$107,829.610.000536243.810.000012240x38...70af
06/25/20252:15:54 PMbuy$3.13$107,526.910.00129144.280.000029160xe8...d0b4
06/25/202511:20:26 AMbuy$1.83$106,820.820.000758644.080.000017210x21...276e
06/25/20259:56:52 AMbuy$2.9$106,083.730.00120343.880.000027420x38...13c2
06/25/20258:48:44 AMbuy$2.29$106,335.350.000943743.690.00002160xfc...2240
06/24/20255:23:35 PMsell$1.16$106,289.990.000472443.10.000010960xa1...99f5
06/24/20254:26:01 PMsell$1.29$105,515.720.000530643.170.000012290x31...9571
06/24/20253:05:19 PMsell$1.83$105,691.70.000751643.30.000017360x28...9189
06/23/202511:48:46 PMsell$2.28$105,310.260.00094443.460.000021720x6f...97aa
06/23/202511:13:31 PMsell$3.6$105,432.490.00149643.70.000034230x6d...d740
06/23/202510:55:27 PMsell$3.34$105,357.960.00139643.980.000031740xd6...76e9
06/23/202510:36:17 PMsell$1.42$106,707.090.000588644.180.000013320x39...2e18
06/23/20258:11:26 PMsell$3.69$103,366.940.00158844.390.000035780x60...d434