- WhatToFarm
- Arbitrum
- SolidLizard
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01462
- Pooled WETH:
- $0.5128
WBTC/WETH price stats on Arbitrum
As of February 5, 2025, the current price of WBTC token on DEX SolidLizard is $98,294.34. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $76.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $791,402,514.57. The liquidity pool contract is 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da with total value locked (TVL) of $2,881.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da is $2,881.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $76.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.99, captured at 12:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,294.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:20:26 AM | sell | $5.01 | $98,294.34 | 0.001783 | 34.99 | 0.00005098 | 0x33...945a | |
| 02/05/2025 | 9:03:20 AM | sell | $3.41 | $97,978.75 | 0.001227 | 35.18 | 0.00003489 | 0x62...df31 | |
| 02/05/2025 | 6:43:28 AM | buy | $5.49 | $97,714.24 | 0.002 | 35.56 | 0.00005623 | 0x00...79fa | |
| 02/05/2025 | 6:09:51 AM | buy | $2.72 | $97,747.95 | 0.000987 | 35.38 | 0.00002789 | 0xbd...59a0 | |
| 02/05/2025 | 5:57:49 AM | sell | $7.16 | $97,336.71 | 0.002579 | 35.04 | 0.0000736 | 0xec...5134 | |
| 02/05/2025 | 5:57:44 AM | sell | $10.04 | $98,524.46 | 0.003617 | 35.47 | 0.0001019 | 0xfa...8cff | |
| 02/05/2025 | 2:56:51 AM | sell | $3 | $98,148.15 | 0.001094 | 35.79 | 0.00003058 | 0x2c...e8bc | |
| 02/04/2025 | 11:43:12 PM | sell | $3.48 | $97,646.83 | 0.001281 | 35.95 | 0.00003564 | 0xbe...785e | |
| 02/04/2025 | 9:56:41 PM | buy | $8.3 | $96,045.39 | 0.003137 | 36.27 | 0.0000865 | 0x67...4730 | |
| 02/04/2025 | 8:59:25 PM | buy | $3.46 | $98,629.22 | 0.001263 | 35.98 | 0.00003512 | 0x03...3208 | |
| 02/04/2025 | 8:44:50 PM | buy | $5.49 | $98,107.34 | 0.002 | 35.73 | 0.00005596 | 0xc2...5c39 | |
| 02/04/2025 | 6:48:08 PM | sell | $1.7 | $99,600.75 | 0.0006036 | 35.22 | 0.00001714 | 0xda...dfc1 | |
| 02/04/2025 | 5:24:20 PM | sell | $1.43 | $99,664.07 | 0.0005087 | 35.3 | 0.00001441 | 0x54...1e03 | |
| 02/04/2025 | 3:57:32 PM | buy | $3.68 | $99,529.34 | 0.001319 | 35.67 | 0.00003699 | 0x40...185a | |
| 02/04/2025 | 1:22:59 PM | sell | $3.15 | $99,502.78 | 0.001117 | 35.21 | 0.00003172 | 0x80...d817 | |
| 02/04/2025 | 1:17:58 PM | sell | $1.25 | $99,727.34 | 0.0004449 | 35.34 | 0.00001259 | 0x14...cc15 | |
| 02/04/2025 | 1:17:20 PM | sell | $1.36 | $99,876.97 | 0.0004838 | 35.39 | 0.00001367 | 0x29...f081 | |
| 02/04/2025 | 12:35:12 PM | sell | $3.26 | $99,817.08 | 0.001161 | 35.5 | 0.00003271 | 0xd1...1c8b | |
| 02/04/2025 | 12:30:30 PM | sell | $3.04 | $99,389.15 | 0.001091 | 35.65 | 0.00003062 | 0xbe...7629 | |
| 02/04/2025 | 11:03:51 AM | sell | $3.98 | $98,929.45 | 0.001444 | 35.83 | 0.00004031 | 0xdb...ce90 |