Info about SLIZ-WETH pair
- Pooled SLIZ:
- 73.83M
- Pooled WETH:
- $0.751
SLIZ/WETH price stats on Arbitrum
As of September 13, 2025, the current price of SLIZ token on DEX SolidLizard is $0.00004805. SLIZ price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.46. SLIZ token contract is 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e with a market cap $23,252.07. The liquidity pool contract is 0x751F3B8ca139bC1F3482b193297485f14208826a with total value locked (TVL) of $7,136.75. The SLIZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SLIZ/WETH now?
The current liquidity of SLIZ/WETH with the contract address 0x751F3B8ca139bC1F3482b193297485f14208826a is $7,136.75.
How many transactions are there in the SLIZ/WETH pool in the last 24 hours?
The total transactions of SLIZ/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SLIZ/WETH pool in the last 24 hours?
SLIZ/WETH pool has a trading volume of $38.46 in the last 24 hours.
What is the exchange rate of 1 SLIZ to WETH?
The exchange rate of 1 SLIZ to WETH is 0.00000001011, captured at 6:23 PM UTC.
How much is 1 SLIZ in dollars?
The price of converting 1 SLIZ to USD is $0.00004805 today.
SLIZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 4:48:03 AM | sell | $1.5 | $0.00004805 | 0.0003175 | 0.071011 | 31,395.58 | 0x69...2bb7 | |
09/13/2025 | 1:25:45 AM | buy | $2.35 | $0.00004833 | 0.000498 | 0.071023 | 48,646.93 | 0xcf...2643 | |
09/13/2025 | 1:24:21 AM | buy | $29.62 | $0.0000479 | 0.006274 | 0.071014 | 618,492.56 | 0x59...b8e5 | |
09/12/2025 | 10:51:29 PM | sell | $2.65 | $0.00004681 | 0.0005632 | 0.089946 | 56,622.9 | 0x12...5254 | |
09/12/2025 | 6:35:30 PM | sell | $1.89 | $0.00004598 | 0.00041 | 0.089959 | 41,172.48 | 0x01...dd2a | |
09/12/2025 | 5:58:02 PM | sell | $0.3238 | $0.00004601 | 0.00007014 | 0.089966 | 7,038.01 | 0x62...3dc7 | |
09/12/2025 | 6:07:57 AM | sell | $0.1064 | $0.00004534 | 0.00002339 | 0.089967 | 2,347.13 | 0x9b...9201 | |
09/11/2025 | 9:26:47 PM | buy | $0.8666 | $0.00004467 | 0.0001956 | 0.071008 | 19,397.28 | 0x47...7cca | |
09/11/2025 | 6:12:51 AM | buy | $0.289 | $0.00004448 | 0.00006551 | 0.071008 | 6,496.46 | 0xbf...489b | |
09/11/2025 | 5:34:47 AM | sell | $26.89 | $0.00004425 | 0.006104 | 0.071004 | 607,784.14 | 0xc8...d94e | |
09/11/2025 | 4:37:25 AM | sell | $19.17 | $0.00004485 | 0.004354 | 0.071018 | 427,542.71 | 0x57...c67d | |
09/11/2025 | 2:53:47 AM | sell | $17.94 | $0.00004503 | 0.004103 | 0.071029 | 398,400 | 0xcf...8af1 | |
09/10/2025 | 10:35:57 PM | sell | $0.7085 | $0.00004495 | 0.0001632 | 0.071035 | 15,760.76 | 0x31...7775 | |
09/10/2025 | 9:46:38 PM | sell | $0.2088 | $0.00004493 | 0.00004814 | 0.071035 | 4,646.81 | 0x81...d305 | |
09/09/2025 | 11:52:56 AM | sell | $8.02 | $0.00004523 | 0.001841 | 0.071038 | 177,372.55 | 0xc4...e9fb | |
09/08/2025 | 3:45:03 PM | sell | $2.23 | $0.00004552 | 0.0005116 | 0.071041 | 49,116.39 | 0x03...df19 | |
09/06/2025 | 10:18:31 PM | buy | $5.34 | $0.00004504 | 0.001248 | 0.071053 | 118,549 | 0x7e...0137 | |
09/06/2025 | 3:01:07 PM | buy | $4.29 | $0.00004517 | 0.0009995 | 0.07105 | 95,159.38 | 0x63...c9cd | |
09/05/2025 | 5:43:07 PM | buy | $1.76 | $0.00004493 | 0.0004108 | 0.071048 | 39,181.95 | 0x97...9d0f | |
09/05/2025 | 10:22:05 AM | buy | $0.04539 | $0.00004613 | 0.00001031 | 0.071047 | 984 | 0xae...eadf |