Info about SLIZ-WETH pair
- Pooled SLIZ:
- 76.81M
- Pooled WETH:
- $0.7235
SLIZ/WETH price stats on Arbitrum
As of October 18, 2025, the current price of SLIZ token on DEX SolidLizard is $0.00003554. SLIZ price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.54. SLIZ token contract is 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e with a market cap $17,847.00. The liquidity pool contract is 0x751F3B8ca139bC1F3482b193297485f14208826a with total value locked (TVL) of $5,448.45. The SLIZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SLIZ/WETH now?
The current liquidity of SLIZ/WETH with the contract address 0x751F3B8ca139bC1F3482b193297485f14208826a is $5,448.45.
How many transactions are there in the SLIZ/WETH pool in the last 24 hours?
The total transactions of SLIZ/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SLIZ/WETH pool in the last 24 hours?
SLIZ/WETH pool has a trading volume of $7.54 in the last 24 hours.
What is the exchange rate of 1 SLIZ to WETH?
The exchange rate of 1 SLIZ to WETH is 0.000000009463, captured at 5:31 AM UTC.
How much is 1 SLIZ in dollars?
The price of converting 1 SLIZ to USD is $0.00003554 today.
SLIZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 8:39:52 AM | buy | $4.48 | $0.00003554 | 0.001193 | 0.089463 | 126,156.34 | 0xa8...7d82 | |
10/16/2025 | 6:56:13 PM | buy | $2.6 | $0.00003698 | 0.0006656 | 0.089439 | 70,515.01 | 0xca...5291 | |
10/16/2025 | 12:47:16 PM | sell | $0.04385 | $0.00003764 | 0.00001084 | 0.089313 | 1,164.7 | 0x41...3d36 | |
10/16/2025 | 12:47:16 PM | buy | $0.4042 | $0.00003811 | 0.00009999 | 0.089428 | 10,605.86 | 0x98...2b50 | |
10/15/2025 | 5:33:24 PM | buy | $3.05 | $0.00003729 | 0.0007724 | 0.089418 | 82,016.41 | 0x34...1d3d | |
10/15/2025 | 1:10:40 AM | sell | $1.17 | $0.00003803 | 0.0002866 | 0.089298 | 30,831.17 | 0x44...2a19 | |
10/14/2025 | 10:55:52 PM | sell | $1.08 | $0.00003842 | 0.0002627 | 0.089304 | 28,235.45 | 0x9d...26ec | |
10/14/2025 | 7:21:54 PM | sell | $2.95 | $0.0000386 | 0.0007138 | 0.089317 | 76,613.17 | 0xd9...efa1 | |
10/14/2025 | 10:34:47 AM | buy | $1.51 | $0.00003676 | 0.0003898 | 0.089436 | 41,313.75 | 0x9b...2408 | |
10/14/2025 | 8:20:24 AM | buy | $0.6518 | $0.00003742 | 0.0001642 | 0.089429 | 17,417.09 | 0x31...ed83 | |
10/14/2025 | 8:18:26 AM | buy | $4.65 | $0.00003758 | 0.001166 | 0.089411 | 123,919.76 | 0x7c...01b8 | |
10/13/2025 | 6:48:11 PM | sell | $1.3 | $0.00003938 | 0.0003079 | 0.089286 | 33,159.97 | 0x91...b3c5 | |
10/13/2025 | 6:27:04 PM | sell | $2.97 | $0.00003936 | 0.0007018 | 0.0893 | 75,470.04 | 0x38...d310 | |
10/12/2025 | 5:44:31 PM | sell | $2.29 | $0.00003842 | 0.0005573 | 0.089315 | 59,832.01 | 0xa2...62da | |
10/12/2025 | 4:37:13 PM | sell | $2.37 | $0.00003797 | 0.0005829 | 0.08933 | 62,482.45 | 0x74...63fc | |
10/12/2025 | 3:48:21 PM | sell | $5.87 | $0.0000377 | 0.001457 | 0.089356 | 155,764.2 | 0x1c...5efd | |
10/11/2025 | 10:38:52 PM | buy | $0.8791 | $0.00003573 | 0.0002334 | 0.089488 | 24,603.76 | 0x73...c6aa | |
10/11/2025 | 2:56:15 PM | buy | $0.6203 | $0.00003629 | 0.000162 | 0.089482 | 17,092.32 | 0x30...ab54 | |
10/11/2025 | 2:40:16 PM | sell | $1.19 | $0.00003586 | 0.0003112 | 0.08937 | 33,218.85 | 0x7c...ac00 | |
10/11/2025 | 3:26:43 AM | buy | $0.6711 | $0.00003586 | 0.0001775 | 0.089486 | 18,712.27 | 0xf4...5670 |