- WhatToFarm
- Arbitrum
- SolidLizard
- SLIZ-GRAIL LPs
Info about SLIZ-GRAIL pair
- Pooled SLIZ:
- 76,393.91
- Pooled GRAIL:
- $0.1072
SLIZ/GRAIL price stats on Arbitrum
As of May 3, 2024, the current price of SLIZ token on DEX SolidLizard is $0.001649. SLIZ price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.58. SLIZ token contract is 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e with a market cap $477,675.19. The liquidity pool contract is 0xCCbDE15521FD593530cdEd2b7c53f46B7322D6ac with total value locked (TVL) of $258.65. The SLIZ/GRAIL trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SLIZ/GRAIL now?
The current liquidity of SLIZ/GRAIL with the contract address 0xCCbDE15521FD593530cdEd2b7c53f46B7322D6ac is $258.65.
How many transactions are there in the SLIZ/GRAIL pool in the last 24 hours?
The total transactions of SLIZ/GRAIL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SLIZ/GRAIL pool in the last 24 hours?
SLIZ/GRAIL pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 SLIZ to GRAIL?
The exchange rate of 1 SLIZ to GRAIL is 0.000001379, captured at 6:14 PM UTC.
How much is 1 SLIZ in dollars?
The price of converting 1 SLIZ to USD is $0.001649 today.
SLIZ-GRAIL price chart
| Date | Time | Price $ | Price GRAIL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:21:18 AM | buy | $3.56 | $0.001649 | 0.00 | 0.051379 | 2 157.65 | 0x5f...5da0 | |
| 2024.05.02 | 11:50:11 AM | sell | $1.02 | $0.00172 | 0.00 | 0.051324 | 593.50 | 0x1c...fd23 | |
| 2024.05.01 | 9:43:09 AM | sell | $1.40 | $0.001704 | 0.00 | 0.051348 | 820.25 | 0x0b...8218 | |
| 2024.05.01 | 7:06:40 AM | sell | $1.28 | $0.00174 | 0.00 | 0.051375 | 733.37 | 0x52...920f | |
| 2024.04.30 | 10:33:57 AM | sell | $1.84 | $0.001866 | 0.00 | 0.051407 | 986.43 | 0xd6...7a18 | |
| 2024.04.30 | 10:28:59 AM | sell | $1.22 | $0.001907 | 0.00 | 0.051437 | 640.60 | 0x4d...6cf7 | |
| 2024.04.29 | 4:55:37 AM | sell | $1.92 | $0.001986 | 0.00 | 0.051468 | 968.43 | 0x04...ed7f | |
| 2024.04.28 | 10:55:33 PM | sell | $1.30 | $0.002059 | 0.00 | 0.0515 | 630.59 | 0xc0...7bde | |
| 2024.04.28 | 8:35:59 AM | buy | $1.29 | $0.002089 | 0.00 | 0.05153 | 618.37 | 0x2a...32c2 | |
| 2024.04.28 | 3:15:29 AM | buy | $0.94 | $0.002072 | 0.00 | 0.051508 | 455.53 | 0xa8...746c | |
| 2024.04.27 | 9:44:26 PM | sell | $0.95 | $0.001999 | 0.00 | 0.051478 | 473.05 | 0x61...652a | |
| 2024.04.27 | 10:43:11 AM | sell | $1.23 | $0.001974 | 0.00 | 0.0515 | 621.22 | 0xd2...e46e | |
| 2024.04.27 | 3:13:05 AM | sell | $0.80 | $0.002019 | 0.00 | 0.051521 | 397.51 | 0x91...3c64 | |
| 2024.04.27 | 12:04:48 AM | buy | $0.66 | $0.002058 | 0.00 | 0.051553 | 321.70 | 0xc7...9f1e | |
| 2024.04.26 | 7:42:03 PM | buy | $0.45 | $0.002042 | 0.00 | 0.051542 | 219.12 | 0x7a...3f38 | |
| 2024.04.26 | 7:10:14 PM | buy | $1.94 | $0.002005 | 0.00 | 0.051517 | 966.17 | 0x15...c624 | |
| 2024.04.26 | 7:02:20 PM | buy | $0.36 | $0.002009 | 0.00 | 0.051494 | 178.38 | 0xac...4e9c | |
| 2024.04.25 | 4:42:52 PM | sell | $0.20 | $0.002067 | 0.00 | 0.051463 | 95.08 | 0xee...99ee | |
| 2024.04.25 | 10:45:38 AM | sell | $0.27 | $0.002055 | 0.00 | 0.051467 | 130.20 | 0x66...1116 | |
| 2024.04.24 | 3:07:09 AM | sell | $0.23 | $0.002106 | 0.00 | 0.051472 | 107.20 | 0xd2...84d7 |