- WhatToFarm
- Arbitrum
- SolidLizard
- ArbiFLUX-WETH LPs
Info about ArbiFLUX-WETH pair
- Pooled ArbiFLUX:
- 6.79
- Pooled WETH:
- $0.0009031
ArbiFLUX/WETH price stats on Arbitrum
As of May 18, 2024, the current price of ArbiFLUX token on DEX SolidLizard is $0.403. ArbiFLUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ArbiFLUX token contract is 0x64081252c497FCfeC247a664e9D10Ca8eD71b276 with a market cap $43,940.53. The liquidity pool contract is 0x61209D1c6BB785FE9ed55083aFCd4Da9318d39f1 with total value locked (TVL) of $5.47. The ArbiFLUX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ArbiFLUX/WETH now?
The current liquidity of ArbiFLUX/WETH with the contract address 0x61209D1c6BB785FE9ed55083aFCd4Da9318d39f1 is $5.47.
How many transactions are there in the ArbiFLUX/WETH pool in the last 24 hours?
The total transactions of ArbiFLUX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ArbiFLUX/WETH pool in the last 24 hours?
ArbiFLUX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ArbiFLUX to WETH?
The exchange rate of 1 ArbiFLUX to WETH is 0.000133, captured at 7:09 AM UTC.
How much is 1 ArbiFLUX in dollars?
The price of converting 1 ArbiFLUX to USD is $0.403 today.
ArbiFLUX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 3:24:35 AM | sell | $0.29 | $0.403 | 0.00 | 0.000133 | 0.66 | 0x1c...5829 | |
| 2024.04.20 | 9:32:38 PM | buy | $0.29 | $0.4963 | 0.00 | 0.0001573 | 0.58 | 0x68...b699 | |
| 2024.04.20 | 6:47:36 AM | sell | $0.88 | $0.4841 | 0.00 | 0.0001576 | 1.83 | 0xa2...3702 | |
| 2024.04.15 | 12:35:51 PM | buy | $1.04 | $0.5141 | 0.00 | 0.0001586 | 2.02 | 0xdd...6bda | |
| 2024.04.12 | 4:12:57 AM | buy | $0.00 | $0.5516 | 5.00 | 0.0001561 | 0.00 | 0xb9...3a38 | |
| 2024.04.11 | 11:01:34 AM | sell | $5.77 | $0.5531 | 0.00 | 0.0001554 | 9.66 | 0x4f...adaa | |
| 2024.04.11 | 10:58:41 AM | buy | $3.89 | $0.6192 | 0.00 | 0.0001738 | 6.28 | 0xa8...5973 | |
| 2024.04.10 | 9:05:43 AM | sell | $2.91 | $0.5977 | 0.00 | 0.0001703 | 4.87 | 0x21...9c0d | |
| 2024.04.06 | 8:10:10 AM | buy | $1.04 | $0.5867 | 0.00 | 0.0001761 | 1.77 | 0xb2...6120 | |
| 2024.04.05 | 2:50:35 PM | sell | $1.73 | $0.5869 | 0.00 | 0.0001765 | 2.94 | 0x47...cfb0 | |
| 2024.04.04 | 2:24:15 PM | buy | $2.32 | $0.5949 | 0.00 | 0.0001765 | 3.90 | 0x25...4b06 | |
| 2024.04.03 | 12:56:30 PM | sell | $1.53 | $0.5732 | 0.00 | 0.0001732 | 2.66 | 0x48...7334 | |
| 2024.04.02 | 2:04:25 PM | sell | $0.62 | $0.5859 | 0.00 | 0.0001787 | 1.05 | 0x09...c890 | |
| 2024.04.02 | 2:04:21 PM | buy | $4.48 | $0.5942 | 0.00 | 0.0001811 | 8.03 | 0x51...fecf | |
| 2024.04.01 | 7:52:55 PM | sell | $1.91 | $0.5633 | 0.00 | 0.0001621 | 3.39 | 0xdf...e3c5 | |
| 2024.04.01 | 7:59:05 AM | sell | $1.49 | $0.6034 | 0.00 | 0.0001701 | 2.46 | 0x75...767d | |
| 2024.03.27 | 8:00:19 PM | sell | $1.31 | $0.6175 | 0.00 | 0.0001769 | 2.12 | 0x95...d41a | |
| 2024.03.25 | 5:52:27 PM | sell | $1.33 | $0.6641 | 0.00 | 0.0001833 | 2.00 | 0x81...108e | |
| 2024.03.25 | 7:30:31 AM | sell | $2.86 | $0.6718 | 0.00 | 0.0001937 | 4.25 | 0xd3...5644 | |
| 2024.03.21 | 11:48:18 PM | sell | $2.87 | $0.7278 | 0.00 | 0.0002087 | 3.94 | 0xad...8944 |