- WhatToFarm
- Arbitrum
- SolidLizard
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 447.83
- Pooled WETH:
- $0.09703
ARB/WETH price stats on Arbitrum
As of September 8, 2024, the current price of ARB token on DEX SolidLizard is $0.3868. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,868,410,629.18. The liquidity pool contract is 0x926aCCc180aF1B57df92BeBA2847992a8F850FEB with total value locked (TVL) of $346.48. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x926aCCc180aF1B57df92BeBA2847992a8F850FEB is $346.48.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002166, captured at 12:23 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3868 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2023 | 6:56:11 PM | sell | $1.33 | $0.3868 | 0.0007485 | 0.0002166 | 1.14 | 0x71...a4e7 | |
| 05/18/2023 | 10:43:39 AM | sell | $8.28 | $0.4002 | 0.004528 | 0.0002189 | 6.69 | 0x10...3e9b | |
| 04/13/2023 | 1:40:24 PM | sell | $2.24 | $0.4427 | 0.001126 | 0.0002219 | 1.68 | 0x8e...bc12 | |
| 04/13/2023 | 1:38:04 PM | buy | $4.98 | $0.4485 | 0.0025 | 0.0002249 | 3.75 | 0x14...07be | |
| 04/13/2023 | 11:18:11 AM | buy | $1 | $0.4352 | 0.0005026 | 0.0002183 | 0.7693 | 0x74...f329 | |
| 04/13/2023 | 9:52:20 AM | sell | $7.69 | $0.4302 | 0.003881 | 0.000217 | 5.82 | 0x51...8034 | |
| 04/13/2023 | 9:46:56 AM | buy | $9.9 | $0.45 | 0.005 | 0.0002272 | 7.55 | 0x57...e195 | |
| 04/13/2023 | 8:49:46 AM | buy | $3.86 | $0.4173 | 0.001982 | 0.0002141 | 3.12 | 0x9a...f47a | |
| 04/13/2023 | 7:00:31 AM | buy | $0.7587 | $0.4005 | 0.0003959 | 0.000209 | 0.6328 | 0xba...5d2d | |
| 04/13/2023 | 5:24:15 AM | buy | $2.29 | $0.398 | 0.0012 | 0.0002079 | 1.93 | 0xd5...e11f | |
| 04/13/2023 | 3:38:10 AM | buy | $0.7457 | $0.392 | 0.0003897 | 0.0002048 | 0.6354 | 0xa8...6ac3 | |
| 04/13/2023 | 1:02:37 AM | sell | $23.58 | $0.3903 | 0.01231 | 0.0002038 | 18.7 | 0x27...528b | |
| 03/29/2023 | 10:44:34 PM | buy | $0.003302 | $0.4055 | 0.051843 | 0.0002264 | 0.00272 | - | 0x4e...c724 |
| 03/29/2023 | 10:27:23 PM | sell | $0.01221 | $0.4031 | 0.056822 | 0.0002252 | 0.01 | - | 0xa4...d550 |
| 03/29/2023 | 1:24:20 PM | sell | $0.062988 | $0.4151 | 0.091653 | 0.0002297 | 0.0624 | - | 0x43...fcbb |
| 03/29/2023 | 9:41:36 AM | sell | $0.01266 | $0.4181 | 0.056958 | 0.0002297 | 0.01 | 0x29...4664 | |
| 03/29/2023 | 9:37:01 AM | sell | $0.001279 | $0.4262 | 0.067034 | 0.0002343 | 0.001 | 0x6e...f71b | |
| 03/28/2023 | 1:16:19 PM | sell | $0.01233 | $0.4071 | 0.057112 | 0.0002347 | 0.01 | - | 0xc7...b217 |
| 03/25/2023 | 7:18:29 AM | sell | $2.51 | $0.4159 | 0.001435 | 0.0002377 | 2 | 0xfe...0740 | |
| 03/25/2023 | 7:17:56 AM | sell | $23.96 | $0.421 | 0.01369 | 0.0002407 | 17.92 | 0xf8...4172 |