WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.09548
Price
0.00003848 WETH
TVL
$2,733.4
MKT CAP
$954.9M
5m
0%
1h
0%
4h
-1.06%
24h
-4.11%
Share
TXNS
10
Buys
2
Sells
8
Volume
42
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14,265.97
Pooled WETH:
$0.5508

ARB/WETH price stats on Arbitrum

As of August 25, 2026, the current price of ARB token on DEX SolidLizard is $0.09548. ARB price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $954,867,605.66. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $2,733.40. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $2,733.40.

The total transactions of ARB/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ARB/WETH pool has a trading volume of $41.71 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003848, captured at 2:34 PM UTC.

The price of converting 1 ARB to USD is $0.09548 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:31:17 AMsell$3.76$0.095480.0015170.0000384839.430x09...85c5
08/25/202610:23:13 AMsell$4.25$0.095930.0017190.0000387144.40xdd...7117
08/25/20268:55:14 AMsell$1.37$0.096510.0005550.0000388714.270xa2...2e6e
08/25/20262:27:58 AMbuy$2.91$0.099010.0011560.000039329.430xd4...5c79
08/24/202611:03:08 PMsell$4.88$0.096080.0019760.0000388850.830x9b...8d4c
08/24/202610:12:58 PMsell$4.67$0.09710.0018870.0000391648.190x84...6ec8
08/24/20268:00:52 PMsell$4.62$0.097360.0018710.0000394247.460x9e...448d
08/24/20264:45:38 PMbuy$5.2$0.099180.0020910.0000398852.430xe3...6b89
08/24/20261:47:43 PMsell$5$0.098210.0020090.000039450.980x7f...986f
08/24/20261:02:37 PMsell$4.99$0.099570.0019910.0000396850.160x82...7b0a
08/24/202610:14:35 AMsell$4.34$0.09920.0017480.0000399543.750x33...4143
08/24/202610:13:54 AMsell$3.71$0.099510.00150.0000401837.340x52...1ed3
08/24/20269:52:27 AMsell$1.79$0.099270.00072860.0000403418.060x1f...8b10
08/24/20267:17:35 AMsell$4.99$0.099890.0020260.0000405449.980xf9...c84c
08/24/20261:56:12 AMsell$4.62$0.099370.0019010.0000408246.580x25...acc4
08/24/202612:04:10 AMsell$3.52$0.10090.0014310.0000410634.870x7a...c98f
08/24/202612:00:09 AMsell$4.62$0.10160.0018780.000041345.470x62...38db
08/23/20266:34:56 PMsell$4.91$0.10160.0020080.0000415848.30x7a...26dc
08/23/20261:55:47 PMbuy$6.55$0.10320.0026680.0000420463.460x3a...85c7
08/23/20261:07:06 PMbuy$4.75$0.10120.0019580.000041746.950x7e...0c29