WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1897
Price
0.00007724 WETH
TVL
$3,834.37
MKT CAP
$1.9B
5m
0%
1h
0%
4h
0%
24h
-4.93%
Share
TXNS
26
Buys
7
Sells
19
Volume
133
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10,071.34
Pooled WETH:
$0.7803

ARB/WETH price stats on Arbitrum

As of October 20, 2026, the current price of ARB token on DEX SolidLizard is $0.1897. ARB price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $133.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,897,808,257.11. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $3,834.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $3,834.38.

The total transactions of ARB/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

ARB/WETH pool has a trading volume of $133.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007724, captured at 10:43 PM UTC.

The price of converting 1 ARB to USD is $0.1897 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:35:12 PMsell$5.74$0.18970.0023380.0000772430.27
0xF62...F655
0x72...a4ab
10/20/20266:23:08 PMbuy$5.8$0.19080.0023780.0000781830.42
0x3b7...4798
0xcb...37aa
10/20/20263:45:32 PMsell$6.07$0.18760.0025010.0000772532.38
0xb09...286D
0x7d...2ae7
10/20/20263:21:01 PMsell$5.04$0.18880.0020760.000077726.72
0xF62...F655
0xba...988e
10/20/20263:19:21 PMsell$5.35$0.19050.0021940.0000781328.08
0xb09...286D
0x2c...1780
10/20/20263:13:14 PMsell$6.3$0.19160.0025870.000078632.91
0xf35...174B
0x94...c75b
10/20/20263:12:31 PMsell$6.05$0.19380.0024690.0000791131.2
0xcc0...155C
0xb2...535e
10/20/20262:22:03 PMbuy$5.61$0.19650.0022860.0000800928.54
0x6CB...9C73
0xae...236d
10/20/20262:01:59 PMbuy$3.89$0.19310.0016090.0000797120.18
0x17F...115C
0xb6...41f2
10/20/20261:05:13 PMsell$4.91$0.18810.0020590.0000787926.13
0x000...D84a
0x0c...dbf4
10/20/202612:14:41 PMsell$5.7$0.18860.0023950.0000792330.22
0x845...BF18
0x16...04bb
10/20/202611:24:54 AMsell$0.7817$0.18950.0003280.000079514.12
0xbee...0A97
0x06...ecc6
10/20/20268:37:00 AMsell$5.35$0.19030.0022450.0000797628.15
0x107...1e05
0x1b...16e1
10/20/20268:05:22 AMsell$5.87$0.1910.0024670.0000802330.75
0x0a8...342A
0x73...9d0b
10/20/20267:45:09 AMsell$5.62$0.19280.0023560.0000807229.19
0x164...8847
0x9b...c11b
10/20/20267:35:00 AMsell$3.56$0.19370.0014910.0000811118.38
0xc6A...84A2
0x78...1dd1
10/20/20267:19:53 AMsell$5.36$0.19510.0022380.0000814927.47
0x072...D108
0x98...40bd
10/20/20267:15:50 AMsell$6.17$0.19620.002580.0000819831.47
0xf35...174B
0x74...455c
10/20/20266:58:51 AMsell$6.33$0.19760.0026440.0000825232.04
0x78F...1527
0xb2...b802
10/20/20266:11:40 AMsell$0.2054$0.19790.000085920.00008281.03
0xf14...04FC
0xc3...4daf