WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2034
Price
0.00007575 WETH
TVL
$4,152.31
MKT CAP
$2.03B
5m
0%
1h
0%
4h
0.61%
24h
-3.02%
Share
TXNS
15
Buys
6
Sells
9
Volume
81
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10,167.37
Pooled WETH:
$0.7729

ARB/WETH price stats on Arbitrum

As of October 6, 2026, the current price of ARB token on DEX SolidLizard is $0.2034. ARB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $80.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,034,787,771.58. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $4,152.31. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $4,152.31.

The total transactions of ARB/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ARB/WETH pool has a trading volume of $80.53 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007575, captured at 8:11 PM UTC.

The price of converting 1 ARB to USD is $0.2034 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:26:01 PMsell$5.22$0.20340.0019460.0000757525.68
0x2da...C75d
0xb5...f793
10/06/20266:21:01 PMbuy$5.98$0.20680.0022170.0000766528.93
0x69C...d1f3
0x62...07b1
10/06/20266:20:20 PMbuy$6.32$0.20560.0023420.000076230.73
0x9D2...dD19
0x78...d2b6
10/06/20266:08:48 PMbuy$4.21$0.20470.0015620.0000758220.6
0xB01...9C2E
0x1c...086b
10/06/20266:01:04 PMbuy$6.21$0.20370.00230.0000754430.48
0x3b7...4798
0x67...a54e
10/06/20265:51:42 PMbuy$6.22$0.20220.002310.0000749930.8
0x555...4Fe2
0x43...01f3
10/06/20261:06:28 PMsell$4.45$0.2010.001640.0000740222.16
0xBcd...B83f
0xeb...74b7
10/06/20269:28:08 AMsell$6.33$0.20080.0023450.0000744131.51
0x69C...d1f3
0xf6...db85
10/06/20266:07:21 AMsell$5.98$0.20160.002220.0000748529.66
0xF62...F655
0xfe...872d
10/06/20266:03:07 AMsell$5.58$0.20280.0020720.0000752727.53
0xf35...174B
0x71...0d39
10/06/20264:11:39 AMsell$4.7$0.20440.001740.0000756423
0xd62...7Ce4
0x80...80bb
10/06/202612:40:33 AMsell$5.88$0.20620.0021680.0000760328.51
0xd62...7Ce4
0xcc...15e1
10/06/202612:23:28 AMsell$3.52$0.20740.0012980.0000763716.99
0xd62...7Ce4
0x32...0ca8
10/06/202612:15:50 AMsell$3.28$0.2080.0012090.0000766115.78
0x000...03f7
0x5b...3af2
10/05/20268:25:53 PMbuy$6.58$0.20980.0024290.0000774331.38
0xc6A...84A2
0x24...65ea
10/05/20266:17:00 PMbuy$6.56$0.20840.0024230.0000769531.49
0xc6A...84A2
0xc1...e108
10/05/20266:16:22 PMbuy$7.03$0.20710.0025970.0000764533.97
0x810...2b90
0xca...b156
10/05/20265:42:36 PMbuy$6.24$0.20510.0023110.0000759730.42
0x555...4Fe2
0x9b...471c
10/05/20262:40:03 PMsell$6.84$0.20280.0025340.0000750833.76
0xc6A...84A2
0xf6...2b7a
10/05/202612:03:05 PMbuy$4.6$0.20650.0016970.0000760822.31
0x879...F227
0x05...f2bf