- WhatToFarm
- Arbitrum
- SolidLizard
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 16,102.52
- Pooled WETH:
- $1.04
ARB/WETH price stats on Arbitrum
As of December 18, 2025, the current price of ARB token on DEX SolidLizard is $0.182. ARB price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $72.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,820,055,136.53. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $5,892.47. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $5,892.47.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $72.99 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006448, captured at 4:56 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.182 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:52:10 AM | sell | $2.27 | $0.182 | 0.0008057 | 0.00006448 | 12.49 | 0x04...18ab | |
| 12/18/2025 | 3:48:43 AM | sell | $3.21 | $0.1823 | 0.001139 | 0.00006459 | 17.64 | 0xd2...947c | |
| 12/18/2025 | 1:18:23 AM | sell | $5.15 | $0.1837 | 0.001818 | 0.00006478 | 28.06 | 0x27...9083 | |
| 12/17/2025 | 10:06:50 PM | sell | $4.98 | $0.1838 | 0.001761 | 0.000065 | 27.09 | 0x52...5c63 | |
| 12/17/2025 | 10:01:03 PM | sell | $4.83 | $0.1844 | 0.001708 | 0.00006521 | 26.19 | 0x0b...ce53 | |
| 12/17/2025 | 9:39:55 PM | sell | $5.13 | $0.1839 | 0.001826 | 0.00006544 | 27.9 | 0xa1...cb6d | |
| 12/17/2025 | 8:20:01 PM | buy | $3.95 | $0.1874 | 0.001398 | 0.00006626 | 21.1 | 0xfe...6fc0 | |
| 12/17/2025 | 6:01:56 PM | sell | $4.81 | $0.1871 | 0.001683 | 0.00006548 | 25.7 | 0xb7...30c8 | |
| 12/17/2025 | 6:01:41 PM | sell | $5.14 | $0.1878 | 0.001801 | 0.0000657 | 27.41 | 0x1e...8b23 | |
| 12/17/2025 | 5:46:09 PM | sell | $4.23 | $0.1874 | 0.001489 | 0.0000659 | 22.6 | 0x39...2bb8 | |
| 12/17/2025 | 5:43:21 PM | sell | $7.07 | $0.1887 | 0.002481 | 0.00006615 | 37.5 | 0x4d...cf5f | |
| 12/17/2025 | 5:09:14 PM | sell | $10.01 | $0.1892 | 0.00352 | 0.00006653 | 52.91 | 0xe8...6dd1 | |
| 12/17/2025 | 1:10:16 PM | sell | $2.79 | $0.196 | 0.0009537 | 0.00006681 | 14.27 | 0x48...b6d6 | |
| 12/17/2025 | 9:26:57 AM | sell | $4.2 | $0.1956 | 0.001438 | 0.00006696 | 21.48 | 0x56...c4c3 | |
| 12/17/2025 | 7:44:39 AM | sell | $5.14 | $0.1982 | 0.001741 | 0.00006716 | 25.92 | 0xbc...0241 | |
| 12/17/2025 | 2:16:06 AM | sell | $5.66 | $0.1981 | 0.001924 | 0.00006738 | 28.56 | 0xcb...cfbb | |
| 12/16/2025 | 11:40:39 PM | sell | $5.48 | $0.1999 | 0.001854 | 0.00006763 | 27.42 | 0x71...9d33 | |
| 12/16/2025 | 10:24:40 PM | sell | $3.89 | $0.2003 | 0.001319 | 0.00006782 | 19.44 | 0x38...89ad | |
| 12/16/2025 | 7:34:29 PM | sell | $6.78 | $0.2 | 0.002307 | 0.00006806 | 33.89 | 0xfa...4f98 | |
| 12/16/2025 | 5:07:49 PM | buy | $5.62 | $0.2034 | 0.001905 | 0.00006891 | 27.65 | 0x80...21ba |