- WhatToFarm
- Arbitrum
- SolidLizard
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 14,518.5
- Pooled WETH:
- $1.15
ARB/WETH price stats on Arbitrum
As of October 18, 2025, the current price of ARB token on DEX SolidLizard is $0.3062. ARB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,062,049,662.34. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $8,910.99. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $8,910.99.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $33.75 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007938, captured at 5:38 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3062 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:09:11 PM | sell | $7.26 | $0.3062 | 0.001883 | 0.00007938 | 23.72 | 0xcc...569b | |
| 10/18/2025 | 1:32:54 PM | sell | $6.04 | $0.3096 | 0.001554 | 0.00007961 | 19.52 | 0x20...01e3 | |
| 10/18/2025 | 11:06:11 AM | buy | $7.08 | $0.3118 | 0.001831 | 0.00008056 | 22.73 | 0xff...0c84 | |
| 10/18/2025 | 10:49:47 AM | buy | $6.11 | $0.3128 | 0.001571 | 0.00008034 | 19.55 | 0x65...9ca9 | |
| 10/18/2025 | 10:32:46 AM | buy | $7.23 | $0.3096 | 0.00187 | 0.00008009 | 23.34 | 0x13...3cf6 | |
| 10/17/2025 | 11:58:20 AM | buy | $11 | $0.3008 | 0.002917 | 0.00007976 | 36.57 | 0x4d...df20 | |
| 10/17/2025 | 9:35:07 AM | buy | $13.71 | $0.2984 | 0.003645 | 0.00007932 | 45.95 | 0xf5...d6b1 | |
| 10/17/2025 | 9:31:42 AM | buy | $14.22 | $0.2956 | 0.003792 | 0.00007881 | 48.11 | 0xa3...9133 | |
| 10/17/2025 | 8:36:34 AM | buy | $27.93 | $0.2931 | 0.007435 | 0.00007804 | 95.27 | 0xc4...afa8 | |
| 10/17/2025 | 8:17:14 AM | sell | $54.12 | $0.2891 | 0.01452 | 0.00007758 | 187.22 | 0x39...ea02 | |
| 10/17/2025 | 7:30:22 AM | sell | $19.66 | $0.3 | 0.005174 | 0.00007892 | 65.55 | 0xca...fd9a | |
| 10/17/2025 | 6:57:34 AM | sell | $18.89 | $0.3035 | 0.004955 | 0.00007961 | 62.24 | 0x5e...e2b4 | |
| 10/17/2025 | 5:50:18 AM | sell | $6.3 | $0.3122 | 0.001617 | 0.00008006 | 20.2 | 0xde...847d | |
| 10/17/2025 | 3:24:17 AM | sell | $5.93 | $0.3159 | 0.001507 | 0.00008029 | 18.77 | 0xad...e801 | |
| 10/17/2025 | 2:17:15 AM | sell | $3.91 | $0.3163 | 0.0009951 | 0.00008045 | 12.36 | 0xf6...8ba6 | |
| 10/17/2025 | 1:42:13 AM | sell | $8.51 | $0.3157 | 0.002176 | 0.00008068 | 26.97 | 0x64...9dcf | |
| 10/17/2025 | 12:51:59 AM | sell | $3.42 | $0.3175 | 0.0008721 | 0.00008088 | 10.78 | 0xa2...e7fb | |
| 10/16/2025 | 10:46:30 PM | sell | $6.13 | $0.3134 | 0.001587 | 0.00008105 | 19.58 | 0xde...08db | |
| 10/16/2025 | 9:01:16 PM | sell | $5.4 | $0.314 | 0.0014 | 0.00008127 | 17.22 | 0x59...e56f | |
| 10/16/2025 | 7:30:35 PM | sell | $12.26 | $0.317 | 0.003154 | 0.00008158 | 38.67 | 0x65...55a4 |