- WhatToFarm
- Arbitrum
- SolidLizard
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 52,820.89
- Pooled WETH:
- $11.13
ARB/WETH price stats on Arbitrum
As of October 18, 2024, the current price of ARB token on DEX SolidLizard is $0.5418. ARB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $579.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,447,920,452.90. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $57,552.81. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $57,552.81.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $579.76 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002096, captured at 4:03 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.5418 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 6:12:25 PM | sell | $19.67 | $0.5418 | 0.00761 | 0.0002096 | 36.3 | 0x32...668b | |
| 10/17/2024 | 5:07:02 PM | buy | $19.41 | $0.5554 | 0.007417 | 0.0002122 | 34.95 | 0x1e...1798 | |
| 10/17/2024 | 5:06:59 PM | buy | $12.8 | $0.5547 | 0.004892 | 0.0002119 | 23.08 | 0xa8...db34 | |
| 10/17/2024 | 3:34:10 PM | buy | $19.86 | $0.5532 | 0.0076 | 0.0002117 | 35.89 | 0x5c...36bd | |
| 10/17/2024 | 1:42:54 PM | buy | $27.62 | $0.5508 | 0.0106 | 0.0002113 | 50.15 | 0x4b...c7b1 | |
| 10/17/2024 | 1:07:21 PM | buy | $16.73 | $0.5517 | 0.006399 | 0.000211 | 30.32 | 0x74...d1b3 | |
| 10/17/2024 | 1:07:00 PM | buy | $16.86 | $0.5505 | 0.006455 | 0.0002108 | 30.62 | 0x41...5cb0 | |
| 10/17/2024 | 10:32:22 AM | sell | $35.49 | $0.5433 | 0.01361 | 0.0002084 | 65.32 | 0x1f...36b7 | |
| 10/17/2024 | 10:32:21 AM | sell | $4.81 | $0.5441 | 0.001845 | 0.0002086 | 8.84 | 0x9b...1aca | |
| 10/17/2024 | 10:28:57 AM | sell | $16.69 | $0.5451 | 0.006396 | 0.0002088 | 30.62 | 0x38...a5f3 | |
| 10/17/2024 | 10:11:31 AM | buy | $1.04 | $0.554 | 0.0003977 | 0.0002115 | 1.88 | 0xb4...2b4b | |
| 10/17/2024 | 7:20:21 AM | sell | $16.64 | $0.5478 | 0.006353 | 0.000209 | 30.38 | 0x97...463e | |
| 10/17/2024 | 7:19:44 AM | sell | $16.67 | $0.5487 | 0.006362 | 0.0002093 | 30.39 | 0x38...18be | |
| 10/17/2024 | 7:19:10 AM | sell | $12.8 | $0.5493 | 0.004883 | 0.0002095 | 23.3 | 0x86...1767 | |
| 10/17/2024 | 7:17:10 AM | sell | $16.71 | $0.5501 | 0.006373 | 0.0002097 | 30.38 | 0xe9...6747 | |
| 10/17/2024 | 7:16:48 AM | sell | $33.55 | $0.5519 | 0.01277 | 0.0002101 | 60.78 | 0xcd...6ecc | |
| 10/17/2024 | 6:10:03 AM | sell | $18.03 | $0.5523 | 0.006872 | 0.0002104 | 32.65 | 0x4d...92f5 | |
| 10/17/2024 | 6:07:05 AM | sell | $8.63 | $0.5521 | 0.003294 | 0.0002106 | 15.63 | 0xe1...20bf | |
| 10/17/2024 | 5:55:38 AM | sell | $16.73 | $0.5536 | 0.006373 | 0.0002108 | 30.22 | 0xe8...d182 | |
| 10/17/2024 | 5:54:27 AM | sell | $7.53 | $0.5543 | 0.002867 | 0.000211 | 13.58 | 0x8d...d36b |