WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.4197
Price
0.00009418 WETH
TVL
$11,213.61
MKT CAP
$4.2B
5m
0%
1h
0%
4h
0%
24h
-7.51%
Share
TXNS
7
Buys
0
Sells
7
Volume
89
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13,333.44
Pooled WETH:
$1.26

ARB/WETH price stats on Arbitrum

As of October 8, 2025, the current price of ARB token on DEX SolidLizard is $0.4197. ARB price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,197,199,021.77. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $11,213.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $11,213.61.

The total transactions of ARB/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ARB/WETH pool has a trading volume of $89.43 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00009418, captured at 9:32 AM UTC.

The price of converting 1 ARB to USD is $0.4197 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20256:27:58 AMsell$12.96$0.41970.0029080.0000941830.87
0xdb4...55Fb
0xcc...5679
10/07/20259:56:27 PMsell$10.25$0.42420.0022850.0000945724.16
0xe92...CCCC
0xf9...95c8
10/07/20252:08:02 PMsell$22.67$0.44540.004840.000095150.89
0x91E...44FF
0xe4...2943
10/07/20251:24:48 PMsell$5.11$0.45420.0010760.0000955511.26
0x075...fdD2
0x69...375a
10/07/20258:25:16 AMsell$13.86$0.44520.0029840.0000958531.13
0x538...192b
0x07...6395
10/07/20258:03:05 AMsell$9.17$0.45190.0019530.0000962220.3
0x968...23B2
0x23...a4c9
10/07/20256:48:29 AMsell$15.39$0.45380.0032760.0000966133.91
0xA18...483b
0x8d...2d7e
10/07/20256:25:40 AMsell$13.62$0.4550.0029070.0000970929.94
0xdb4...55Fb
0xd6...3463
10/06/202511:17:11 PMsell$11.27$0.45890.0023940.0000974824.55
0x20a...62e8
0xab...5b5b
10/06/202510:48:22 PMsell$10.29$0.46060.0021870.0000978422.35
0xa39...ffff
0x30...6528
10/06/20254:47:50 PMsell$5.3$0.45740.0011380.0000980811.6
0xbAb...8Fc6
0xff...d255
10/06/20252:27:17 PMbuy$14.47$0.460.003120.0000991431.47
0xF70...2bC3
0x63...e5d5
10/06/20251:57:15 PMbuy$20.59$0.45660.0044440.0000985545.09
0xe92...CCCC
0x0e...fd8b
10/06/20251:36:02 PMbuy$20.2$0.45090.0043870.0000978944.81
0x8cc...D6cE
0x63...8192
10/06/20256:37:29 AMbuy$6.72$0.44610.0014670.0000974415.06
0x918...Dd43
0xb7...e63a
10/06/20256:37:23 AMbuy$7.01$0.4450.0015320.0000972115.76
0x5C9...EE32
0x84...a861
10/06/20256:37:21 AMbuy$7.33$0.44390.0016010.0000969716.51
0xc06...5f65
0x89...d31c
10/06/20256:37:20 AMbuy$7.03$0.44290.0015350.0000967315.87
0x830...a163
0x81...2216
10/06/20256:37:18 AMbuy$7.37$0.44180.001610.0000964916.68
0x382...A7B4
0x54...2a72
10/06/202512:11:29 AMsell$10.3$0.43180.0022750.0000953923.85
0xC62...5555
0xaf...6aa6