WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1074
Price
0.00004606 WETH
TVL
$2,815.74
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
7
Buys
0
Sells
7
Volume
13
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13,030.85
Pooled WETH:
$0.6034

ARB/WETH price stats on Arbitrum

As of March 18, 2026, the current price of ARB token on DEX SolidLizard is $0.1074. ARB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.24. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,074,670,833.24. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $2,815.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $2,815.75.

The total transactions of ARB/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ARB/WETH pool has a trading volume of $13.24 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004606, captured at 4:22 AM UTC.

The price of converting 1 ARB to USD is $0.1074 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20261:48:34 PMsell$1$0.10740.00042950.000046069.32
0x4Cd...c69D
0x9f...b89a
03/17/20261:32:16 PMsell$1.6$0.10730.00068820.0000461414.91
0x62B...2830
0x04...7b10
03/17/20261:32:08 PMsell$1.6$0.10760.00068980.0000462514.91
0x62B...2830
0x1d...f504
03/17/20261:32:06 PMsell$1.6$0.10780.00069140.0000463514.91
0x62B...2830
0x5c...3f4e
03/17/20264:37:56 AMsell$3.85$0.10750.0016670.0000465335.82
0xB05...af9F
0xc0...4607
03/17/20261:27:07 AMsell$1$0.11040.00042340.00004679.06
0x4Cd...c69D
0x31...45e3
03/16/20266:36:10 PMsell$2.56$0.10960.0010950.0000468123.4
0x867...3bB1
0xb5...f5d3
03/16/20261:47:32 PMsell$1$0.1080.00043610.000046939.29
0x4Cd...c69D
0xea...3eab
03/16/202612:34:11 PMsell$1$0.10770.00043650.0000479.28
0x4Cd...c69D
0xae...1046
03/16/202612:19:28 PMsell$5.17$0.10780.0022630.0000472147.95
0x76b...8888
0xed...aa4c
03/16/202612:07:51 PMsell$1.55$0.10790.00068460.0000474314.43
0x4Cd...c69D
0x1d...d63b
03/16/202611:03:57 AMsell$1$0.10810.00044020.000047529.26
0x4Cd...c69D
0x2d...7f74
03/16/202610:48:14 AMsell$1$0.10780.00044250.000047599.29
0x4Cd...c69D
0x89...7a8c
03/16/202610:28:48 AMsell$1$0.10790.00044170.000047669.26
0x4Cd...c69D
0x40...e627
03/16/202610:12:59 AMsell$1$0.10810.0004420.000047739.26
0x4Cd...c69D
0xf2...6ae8
03/16/202610:12:50 AMsell$1$0.10830.00044250.000047799.25
0x4Cd...c69D
0x50...17d0
03/16/202610:02:24 AMsell$1$0.10840.00044170.000047869.22
0x4Cd...c69D
0xd8...b54e
03/16/202610:02:15 AMsell$2$0.10870.00088610.0000479718.47
0x4Cd...c69D
0xd2...6b15
03/16/20268:11:39 AMbuy$3.01$0.10960.0013330.0000485227.48
0x4Cd...c69D
0x49...da29
03/16/20268:03:44 AMbuy$1$0.10890.00044380.000048389.17
0x4Cd...c69D
0x7d...d000