- WhatToFarm
- Arbitrum
- SolidLizard
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 14,824.3
- Pooled WETH:
- $1.13
ARB/WETH price stats on Arbitrum
As of November 18, 2025, the current price of ARB token on DEX SolidLizard is $0.2276. ARB price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $58.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,276,372,051.76. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $6,749.36. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $6,749.36.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $58.02 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007647, captured at 4:03 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2276 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:18:15 AM | buy | $20.56 | $0.2276 | 0.00691 | 0.00007647 | 90.35 | 0x74...cddf | |
| 11/18/2025 | 2:43:56 AM | buy | $3.45 | $0.23 | 0.00114 | 0.00007593 | 15.01 | 0xc8...5568 | |
| 11/18/2025 | 2:14:40 AM | buy | $10.31 | $0.2279 | 0.00342 | 0.00007563 | 45.22 | 0x56...4af9 | |
| 11/17/2025 | 6:33:52 AM | sell | $5.85 | $0.238 | 0.001836 | 0.00007461 | 24.61 | 0xef...8b98 | |
| 11/17/2025 | 5:53:51 AM | sell | $5.85 | $0.2374 | 0.001844 | 0.00007485 | 24.63 | 0x39...105c | |
| 11/17/2025 | 4:34:01 AM | sell | $8.79 | $0.2398 | 0.002758 | 0.00007517 | 36.69 | 0x55...aa96 | |
| 11/17/2025 | 4:24:28 AM | sell | $1.92 | $0.2395 | 0.0006073 | 0.00007539 | 8.05 | 0xd0...fb55 | |
| 11/17/2025 | 3:39:53 AM | sell | $1.24 | $0.2397 | 0.0003926 | 0.00007546 | 5.2 | 0x1f...1e73 | |
| 11/17/2025 | 2:19:38 AM | sell | $7.29 | $0.2384 | 0.002314 | 0.00007564 | 30.59 | 0xd1...1be9 | |
| 11/16/2025 | 11:17:19 PM | buy | $17.22 | $0.2348 | 0.005601 | 0.00007634 | 73.36 | 0x56...5a9c | |
| 11/16/2025 | 10:55:17 PM | buy | $10.27 | $0.2346 | 0.003316 | 0.00007574 | 43.78 | 0x69...dd9d | |
| 11/16/2025 | 8:04:14 PM | sell | $5.77 | $0.2306 | 0.001871 | 0.00007473 | 25.04 | 0x24...225d | |
| 11/16/2025 | 7:02:27 PM | sell | $6.69 | $0.2304 | 0.002178 | 0.00007501 | 29.04 | 0xba...5e63 | |
| 11/16/2025 | 3:46:52 PM | sell | $4.43 | $0.2391 | 0.001396 | 0.00007524 | 18.55 | 0x97...3fe1 | |
| 11/16/2025 | 12:35:42 PM | sell | $7.27 | $0.2382 | 0.002304 | 0.00007549 | 30.52 | 0x78...0748 | |
| 11/16/2025 | 11:58:42 AM | sell | $2.09 | $0.2391 | 0.0006627 | 0.00007569 | 8.75 | 0x03...d2c6 | |
| 11/16/2025 | 12:35:00 AM | sell | $5.92 | $0.2386 | 0.001884 | 0.00007586 | 24.83 | 0xbe...d2e1 | |
| 11/15/2025 | 6:28:44 PM | sell | $5.28 | $0.2456 | 0.001638 | 0.0000761 | 21.53 | 0x35...5833 | |
| 11/15/2025 | 2:49:46 PM | sell | $5.41 | $0.2422 | 0.001706 | 0.00007631 | 22.35 | 0x9e...3f3c | |
| 11/15/2025 | 8:53:57 AM | sell | $7.26 | $0.2401 | 0.002317 | 0.00007659 | 30.25 | 0xab...7a28 |