WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07962
Price
0.00004226 WETH
TVL
$2,174.38
MKT CAP
$796.3M
5m
0%
1h
0%
4h
-0.00%
24h
-0.40%
Share
TXNS
8
Buys
6
Sells
2
Volume
27
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13,619.83
Pooled WETH:
$0.5769

ARB/WETH price stats on Arbitrum

As of August 11, 2026, the current price of ARB token on DEX SolidLizard is $0.07962. ARB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $796,293,522.09. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $2,174.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $2,174.38.

The total transactions of ARB/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ARB/WETH pool has a trading volume of $27.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004226, captured at 1:40 PM UTC.

The price of converting 1 ARB to USD is $0.07962 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:41:42 AMsell$3.91$0.079620.002080.0000422649.22
0x0fF...a8cF
0xf1...0692
08/11/20267:25:11 AMsell$3.73$0.079620.0019960.0000425546.91
0x128...44dB
0xf9...56a6
08/11/202612:52:03 AMbuy$3.28$0.080730.001750.0000430940.62
0x185...C183
0xa6...bba4
08/10/20265:13:27 PMbuy$3.42$0.080290.0018250.0000428342.62
0x044...7c1F
0x2e...59fb
08/10/20264:47:05 PMbuy$1.49$0.079740.00080.0000426318.76
0xDE5...bD9c
0xef...f183
08/10/20263:16:49 PMbuy$3.59$0.07970.0019140.0000424445.11
0x133...eDbe
0x86...552d
08/10/20261:20:12 PMbuy$3.97$0.080470.002080.0000421449.35
0x110...51C6
0x88...d998
08/10/202612:53:01 PMbuy$3.71$0.079940.0019470.0000418546.52
0x0fF...a8cF
0x51...4b3b
08/10/20267:12:49 AMbuy$4.67$0.079950.0024280.0000415358.46
0x000...b41E
0x95...604f
08/09/202611:29:27 PMsell$2.7$0.078350.0014110.0000409634.46
0xDA0...Af27
0xee...e2bd
08/09/202611:18:24 PMsell$3.51$0.078910.0018350.0000411944.54
0x0dC...bBCc
0xa4...a0bc
08/09/202610:00:01 PMbuy$3.62$0.080180.0018870.0000416945.26
0x044...7c1F
0x46...2ee3
08/09/20268:24:28 PMbuy$3.45$0.079450.0018010.0000414343.49
0x133...eDbe
0xad...88a3
08/09/20268:17:30 PMbuy$3.23$0.078930.0016890.0000411741.01
0x107...1e05
0x2a...e0d1
08/09/20268:00:43 PMbuy$3.54$0.078640.0018420.0000409245.02
0x0a8...342A
0xd4...97a6
08/09/20269:10:00 AMsell$2.89$0.077390.0015090.000040437.35
0x277...5dDc
0x2a...add8
08/09/20268:06:53 AMsell$3.82$0.078110.001990.0000406548.94
0x0a8...342A
0xf5...7a66
08/09/20264:04:43 AMsell$1.98$0.07820.0010350.0000408725.32
0xa7c...A245
0x10...5ae1
08/08/20263:23:49 PMbuy$1.73$0.079510.00090540.0000413821.88
0xf70...dbEF
0xf7...45d4
08/07/20269:01:21 PMbuy$3.61$0.078780.0018860.0000411845.82
0xf70...dbEF
0x00...6a05