WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.102
Price
0.00005221 WETH
TVL
$2,506.91
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-9.04%
24h
3.95%
Share
TXNS
39
Buys
27
Sells
12
Volume
165
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12,261.6
Pooled WETH:
$0.6412

ARB/WETH price stats on Arbitrum

As of February 27, 2026, the current price of ARB token on DEX SolidLizard is $0.102. ARB price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $164.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,020,563,529.39. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $2,506.92. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $2,506.92.

The total transactions of ARB/WETH is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

ARB/WETH pool has a trading volume of $164.99 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005221, captured at 3:44 PM UTC.

The price of converting 1 ARB to USD is $0.102 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20261:30:13 PMsell$5.5$0.1020.0028140.0000522153.89
0xBc7...0130
0x19...56af
02/27/20261:07:42 PMsell$3.88$0.10320.001980.000052637.64
0x679...1111
0x7a...adb2
02/27/20261:04:53 PMsell$3.79$0.10410.0019270.0000529136.41
0x343...0bFA
0xac...03cd
02/27/202611:54:34 AMsell$1.99$0.10410.0010160.0000531619.11
0xE18...DA6F
0x95...52a7
02/27/202611:38:18 AMsell$5.17$0.1050.0026360.0000534649.3
0x76b...8888
0x68...3ed2
02/27/202611:14:29 AMsell$3.88$0.10670.0019610.0000538436.43
0xA2F...aaaa
0x23...672e
02/27/202611:03:13 AMsell$3.89$0.10740.0019620.0000541636.23
0x30b...7777
0xe5...411f
02/27/202611:01:43 AMsell$5.18$0.1080.0026170.0000545447.99
0x30b...7777
0xd7...2fea
02/27/202610:55:16 AMsell$5.18$0.10890.0026180.0000549847.62
0xa39...ffff
0x0c...2b39
02/27/202610:30:36 AMbuy$3.87$0.1110.0019450.000055734.91
0xFcF...DDDD
0x32...65c1
02/27/202610:18:34 AMsell$5.18$0.10990.0025990.0000550947.17
0x30b...7777
0x30...7a49
02/27/202610:05:57 AMbuy$3.87$0.11230.0019260.0000558234.51
0xFcF...DDDD
0x5c...7839
02/27/20269:45:26 AMbuy$2.75$0.11190.0013660.0000555524.59
0xe4b...dF72
0xd2...9067
02/27/20269:39:42 AMbuy$3.87$0.11220.0019080.0000552734.52
0x051...6666
0xa5...3962
02/27/20268:59:46 AMbuy$5.16$0.11160.0025390.000054946.26
0xFcF...DDDD
0x62...eeb7
02/27/20268:58:46 AMbuy$3.87$0.11090.0019050.0000545334.93
0x051...6666
0x0a...d225
02/27/20268:47:37 AMbuy$3.21$0.11040.0015780.0000542429.09
0x30b...7777
0x3e...9fc0
02/27/20268:25:52 AMbuy$3.87$0.10990.00190.0000539535.23
0xf02...EEEE
0xda...f02e
02/27/20268:23:23 AMbuy$4.74$0.10930.0023270.000053643.42
0x1EF...7Ca8
0x40...5db5
02/27/20268:19:19 AMsell$5.95$0.1080.0029190.0000530155.07
0xdb4...55Fb
0x1d...08bb