WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0951
Price
0.00004553 WETH
TVL
$2,496.46
MKT CAP
$951.1M
5m
0%
1h
0%
4h
0.46%
24h
-1.12%
Share
TXNS
6
Buys
3
Sells
3
Volume
23
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
13,158.63
Pooled WETH:
$0.5975

ARB/WETH price stats on Arbitrum

As of April 7, 2026, the current price of ARB token on DEX SolidLizard is $0.0951. ARB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $951,068,116.40. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $2,496.46. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $2,496.46.

The total transactions of ARB/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ARB/WETH pool has a trading volume of $23.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004553, captured at 8:15 PM UTC.

The price of converting 1 ARB to USD is $0.0951 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20267:15:08 PMbuy$4.31$0.09510.0020680.0000455345.42
0x0C9...d1ee
0x83...100d
04/07/20266:24:22 PMbuy$4.25$0.094670.002030.0000452244.89
0x0e6...C7c8
0xfe...8b03
04/07/20267:42:55 AMbuy$4.41$0.09440.0020990.000044946.75
0x062...eF2B
0x62...19fc
04/07/20261:01:12 AMsell$4.31$0.093550.0020470.0000443646.14
0x037...8dE3
0xf3...585d
04/06/20269:52:58 PMsell$2.56$0.095380.0011980.0000446126.86
0xb6B...502C
0x4b...039a
04/06/20267:58:56 PMsell$3.32$0.096180.0015480.0000448134.55
0xF09...04f0
0xa9...6b7d
04/06/20262:30:11 PMsell$3.29$0.097040.0015310.0000450433.99
0x3a4...F08f
0xf5...2fe4
04/06/20262:21:05 PMsell$3.75$0.097360.0017450.0000452938.53
0x128...44dB
0xb5...c298
04/06/202612:14:06 PMbuy$4.33$0.098410.0020180.0000458244.03
0x0C9...d1ee
0x86...8fd7
04/06/202610:24:24 AMbuy$5.27$0.098060.0024470.0000454853.81
0x4Cd...c69D
0xfd...07b9
04/06/202612:25:31 AMbuy$3.63$0.095850.0017110.0000451737.88
0x15e...3591
0xf4...ceab
04/06/202612:21:46 AMbuy$3.48$0.095130.0016440.0000449236.61
0x17F...115C
0x2d...e13b
04/06/202612:06:26 AMbuy$2.76$0.094910.0013010.000044729.12
0xED0...DDD7
0x19...c779
04/05/202611:20:03 PMbuy$3.73$0.09390.001770.0000444639.81
0x072...D108
0xcc...f4d6
04/05/20263:45:40 PMsell$9.01$0.090870.0043790.0000441299.25
0x6c3...27bf
0xe5...5599
04/05/202610:23:43 AMsell$1$0.090850.000490.0000444911.01
0x4Cd...c69D
0x15...4e6b
04/05/20267:09:28 AMsell$2.93$0.091020.001440.0000446332.27
0xED0...DDD7
0xe2...307a
04/04/20262:10:54 AMsell$2.44$0.091930.0011920.0000448326.59
0xED0...DDD7
0x19...b05f
04/03/20267:13:08 PMsell$5$0.092270.0024470.0000451154.25
0x0F6...a390
0x6e...7dd7
04/03/20261:56:24 PMsell$3.25$0.092990.0015910.0000454135.04
0xED0...DDD7
0xc9...4832