WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07792
Price
0.00005027 WETH
TVL
$1,951.56
MKT CAP
$779.3M
5m
0%
1h
0%
4h
0%
24h
-13.36%
Share
TXNS
15
Buys
6
Sells
9
Volume
51
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12,482.57
Pooled WETH:
$0.6295

ARB/WETH price stats on Arbitrum

As of June 5, 2026, the current price of ARB token on DEX SolidLizard is $0.07792. ARB price is down -13.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $51.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $779,278,194.19. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $1,951.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $1,951.56.

The total transactions of ARB/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ARB/WETH pool has a trading volume of $51.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005027, captured at 11:19 PM UTC.

The price of converting 1 ARB to USD is $0.07792 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:14:05 PMsell$2.85$0.077920.0018410.0000502736.62
0x044...7c1F
0xa7...8cdf
06/05/20266:56:22 PMsell$3.24$0.078620.0020880.0000505841.27
0x1fF...61B2
0x06...a23e
06/05/20262:57:44 PMbuy$2.43$0.082210.0015190.0000512529.65
0x0a8...342A
0x5b...a4a5
06/05/20262:35:05 PMbuy$2.85$0.082120.0017730.0000509834.79
0x19d...2f7D
0x48...b4f6
06/05/20262:08:51 PMbuy$3.49$0.081680.0021690.0000506742.81
0x037...8dE3
0x06...66ed
06/05/20262:07:56 PMbuy$3.08$0.08080.0019240.0000503438.22
0x128...44dB
0x08...a75f
06/05/20261:20:27 PMbuy$6$0.083130.0036060.000049972.25
0x000...4B2F
0xce...fee5
06/05/202612:02:05 PMsell$2.63$0.081530.001590.0000491432.36
0x0dC...bBCc
0x09...5ca8
06/05/202611:56:49 AMsell$3.63$0.082370.0021810.0000494444.11
0x107...1e05
0x17...89eb
06/05/20267:34:06 AMbuy$3.21$0.083150.0019350.0000500638.65
0x080...8cF3
0xba...7022
06/05/20266:24:01 AMsell$3.41$0.081450.0020760.0000494741.97
0x0B0...356E
0x28...34f7
06/05/20263:07:37 AMsell$3.71$0.085920.0021540.0000498143.24
0x11E...40F2
0x35...f26d
06/04/20269:36:55 PMsell$3.52$0.088420.0019990.0000501439.87
0x072...D108
0x45...896a
06/04/20269:22:53 PMsell$3.8$0.089330.0021520.0000504742.64
0x037...8dE3
0xed...e855
06/04/20268:14:48 PMsell$3.54$0.089940.0020010.000050839.38
0x17F...115C
0x8d...d501
06/04/20263:55:07 PMbuy$2.95$0.091090.0016660.0000514532.39
0xED0...DDD7
0x99...0aac
06/04/20263:22:44 PMbuy$3.75$0.090770.0021170.0000511541.39
0xED0...DDD7
0xec...c54e
06/04/20261:33:45 PMbuy$3.09$0.090510.0017370.0000508334.17
0x000...b41E
0x63...238a
06/04/202612:32:37 PMbuy$3.45$0.089580.001950.0000505438.58
0x0B0...356E
0x71...2f99
06/04/202612:01:48 PMbuy$2.27$0.087930.0012990.0000502825.84
0xc62...B8D2
0xd5...d066