Info about ARB-WETH pair
- Pooled ARB:
- 14,265.97
- Pooled WETH:
- $0.5508
ARB/WETH price stats on Arbitrum
As of August 25, 2026, the current price of ARB token on DEX SolidLizard is $0.09548. ARB price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $954,867,605.66. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $2,733.40. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $2,733.40.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $41.71 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00003848, captured at 2:34 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09548 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:31:17 AM | sell | $3.76 | $0.09548 | 0.001517 | 0.00003848 | 39.43 | 0x09...85c5 | |
| 08/25/2026 | 10:23:13 AM | sell | $4.25 | $0.09593 | 0.001719 | 0.00003871 | 44.4 | 0xdd...7117 | |
| 08/25/2026 | 8:55:14 AM | sell | $1.37 | $0.09651 | 0.000555 | 0.00003887 | 14.27 | 0xa2...2e6e | |
| 08/25/2026 | 2:27:58 AM | buy | $2.91 | $0.09901 | 0.001156 | 0.0000393 | 29.43 | 0xd4...5c79 | |
| 08/24/2026 | 11:03:08 PM | sell | $4.88 | $0.09608 | 0.001976 | 0.00003888 | 50.83 | 0x9b...8d4c | |
| 08/24/2026 | 10:12:58 PM | sell | $4.67 | $0.0971 | 0.001887 | 0.00003916 | 48.19 | 0x84...6ec8 | |
| 08/24/2026 | 8:00:52 PM | sell | $4.62 | $0.09736 | 0.001871 | 0.00003942 | 47.46 | 0x9e...448d | |
| 08/24/2026 | 4:45:38 PM | buy | $5.2 | $0.09918 | 0.002091 | 0.00003988 | 52.43 | 0xe3...6b89 | |
| 08/24/2026 | 1:47:43 PM | sell | $5 | $0.09821 | 0.002009 | 0.0000394 | 50.98 | 0x7f...986f | |
| 08/24/2026 | 1:02:37 PM | sell | $4.99 | $0.09957 | 0.001991 | 0.00003968 | 50.16 | 0x82...7b0a | |
| 08/24/2026 | 10:14:35 AM | sell | $4.34 | $0.0992 | 0.001748 | 0.00003995 | 43.75 | 0x33...4143 | |
| 08/24/2026 | 10:13:54 AM | sell | $3.71 | $0.09951 | 0.0015 | 0.00004018 | 37.34 | 0x52...1ed3 | |
| 08/24/2026 | 9:52:27 AM | sell | $1.79 | $0.09927 | 0.0007286 | 0.00004034 | 18.06 | 0x1f...8b10 | |
| 08/24/2026 | 7:17:35 AM | sell | $4.99 | $0.09989 | 0.002026 | 0.00004054 | 49.98 | 0xf9...c84c | |
| 08/24/2026 | 1:56:12 AM | sell | $4.62 | $0.09937 | 0.001901 | 0.00004082 | 46.58 | 0x25...acc4 | |
| 08/24/2026 | 12:04:10 AM | sell | $3.52 | $0.1009 | 0.001431 | 0.00004106 | 34.87 | 0x7a...c98f | |
| 08/24/2026 | 12:00:09 AM | sell | $4.62 | $0.1016 | 0.001878 | 0.0000413 | 45.47 | 0x62...38db | |
| 08/23/2026 | 6:34:56 PM | sell | $4.91 | $0.1016 | 0.002008 | 0.00004158 | 48.3 | 0x7a...26dc | |
| 08/23/2026 | 1:55:47 PM | buy | $6.55 | $0.1032 | 0.002668 | 0.00004204 | 63.46 | 0x3a...85c7 | |
| 08/23/2026 | 1:07:06 PM | buy | $4.75 | $0.1012 | 0.001958 | 0.0000417 | 46.95 | 0x7e...0c29 |