WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2189
Price
0.00008026 WETH
TVL
$4,339.11
MKT CAP
$2.19B
5m
0%
1h
-1.75%
4h
-2.99%
24h
-0.73%
Share
TXNS
70
Buys
33
Sells
37
Volume
478
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9,879.69
Pooled WETH:
$0.7954

ARB/WETH price stats on Arbitrum

As of September 22, 2026, the current price of ARB token on DEX SolidLizard is $0.2189. ARB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $477.76. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,189,199,623.94. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $4,339.11. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $4,339.11.

The total transactions of ARB/WETH is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.

ARB/WETH pool has a trading volume of $477.76 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008026, captured at 4:17 AM UTC.

The price of converting 1 ARB to USD is $0.2189 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:20:32 AMsell$6.57$0.21890.0024120.0000802630.05
0x098...3a17
0xe7...dd5a
09/22/20262:35:57 AMbuy$6.77$0.22280.0024690.0000812430.39
0x000...29D7
0x12...a287
09/22/20261:03:06 AMsell$5.03$0.22010.0018340.000080222.87
0x000...b41E
0x97...3b38
09/22/20261:03:03 AMsell$10.24$0.22160.0037340.0000807646.23
0x110...51C6
0x48...b58a
09/22/202612:06:11 AMsell$6.41$0.22560.0023110.0000813728.41
0x044...7c1F
0x64...26ea
09/21/202611:09:52 PMbuy$6.64$0.22910.0023880.0000823628.99
0x000...b41E
0x79...1ae4
09/21/202611:06:16 PMbuy$7.03$0.2280.0025260.0000818630.86
0x000...29D7
0x6c...a4ff
09/21/202611:01:01 PMbuy$6.51$0.22580.0023450.0000813628.82
0x124...6b30
0xbe...3889
09/21/20269:26:13 PMbuy$7.29$0.22370.0026350.0000808632.59
0x000...4AF7
0x8a...cb0a
09/21/20268:58:36 PMsell$6.8$0.22220.0024440.0000798730.6
0x11f...7Fde
0xa7...1db6
09/21/20268:20:47 PMsell$6.22$0.22410.0022320.0000803327.78
0x037...8dE3
0xe3...b4e7
09/21/20268:14:02 PMsell$9.81$0.22430.0035420.0000809243.77
0x58C...8cA6
0x9d...ff87
09/21/20268:09:30 PMsell$6.28$0.22570.0022680.000081527.83
0x0a8...342A
0xe6...a07f
09/21/20266:11:01 PMbuy$4.5$0.2270.0016370.0000825719.83
0x70e...120B
0x97...458f
09/21/20265:34:31 PMsell$6.25$0.22430.0022770.0000816427.89
0x072...D108
0x3b...4c51
09/21/20264:41:34 PMsell$7.23$0.22620.0026240.0000821431.95
0x000...b446
0x8e...8c73
09/21/20264:34:33 PMsell$7.85$0.22810.0028450.000082734.4
0x000...03f7
0x51...603b
09/21/20264:33:23 PMsell$7.05$0.23010.0025520.0000832530.66
0x000...b446
0x27...82ae
09/21/20264:24:45 PMsell$6.82$0.23110.0024720.0000837729.51
0x000...3144
0x51...5a54
09/21/20264:15:00 PMbuy$7.8$0.23320.0028370.0000847533.47
0x000...b41E
0xe2...3c5d