WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07701
Price
0.00004831 WETH
TVL
$1,959.6
MKT CAP
$770.2M
5m
0%
1h
0%
4h
1.44%
24h
3.05%
Share
TXNS
4
Buys
4
Sells
0
Volume
11
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
12,786.14
Pooled WETH:
$0.6146

ARB/WETH price stats on Arbitrum

As of June 29, 2026, the current price of ARB token on DEX SolidLizard is $0.07701. ARB price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $770,181,492.17. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $1,959.60. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $1,959.60.

The total transactions of ARB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ARB/WETH pool has a trading volume of $11.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004831, captured at 3:20 PM UTC.

The price of converting 1 ARB to USD is $0.07701 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202612:16:41 PMbuy$1.04$0.077010.00065780.0000483113.61
0x8B8...89d1
0xbe...2211
06/29/202610:07:38 AMbuy$3.53$0.075920.0022370.0000480846.52
0x000...3144
0xa5...6323
06/29/20263:37:37 AMbuy$3.31$0.075290.0021040.0000477444.07
0x0dC...bBCc
0x0d...db7d
06/29/20263:00:24 AMbuy$3.28$0.074730.0020860.0000474143.99
0x044...7c1F
0x68...4fe9
06/28/202612:02:55 AMsell$1.33$0.073440.00085050.0000467518.19
0x2F1...8F6A
0x9a...b5f9
06/27/20266:51:30 PMsell$0.9423$0.074560.00059230.0000468612.63
0x068...556F
0x83...002c
06/27/20262:37:38 AMbuy$3.39$0.074870.0021450.0000473145.34
0x0B0...356E
0xf5...f4d9
06/26/20266:00:24 PMbuy$2.9$0.074260.0018390.00004739.12
0xf70...dbEF
0x48...e9e5
06/25/20264:16:04 PMbuy$2.23$0.073610.0014180.0000467530.33
0x000...4B2F
0xa8...9171
06/25/20262:09:44 PMbuy$3.29$0.072630.002110.0000464845.41
0x021...4D53
0xdf...ed3d
06/25/20262:01:31 PMbuy$3.4$0.071590.0021950.0000461547.56
0x062...eF2B
0x8e...ad49
06/25/20261:55:40 PMsell$3.51$0.070540.0022720.000045649.83
0x000...3144
0x62...c33b
06/25/20261:55:40 PMsell$4.32$0.071130.0027960.0000459960.79
0x000...D84a
0xfe...c1fc
06/25/202612:50:41 PMsell$4$0.075970.0024430.0000463952.66
0x433...c62f
0x4f...afab
06/25/20267:21:46 AMsell$1.92$0.077130.0011660.0000466624.98
0x29E...E717
0x29...8895
06/24/202610:23:15 PMbuy$2.76$0.076290.0017080.000047236.2
0xcA2...13fD
0x9c...e8ca
06/24/20266:20:24 PMbuy$2.47$0.073890.0015750.0000469433.55
0x198...C73F
0xec...b453
06/24/20264:48:14 PMsell$2.56$0.074760.0015940.0000463834.37
0x4E3...cae1
0xfe...c0b1
06/24/20261:23:14 PMsell$1.81$0.076780.0010980.0000465823.58
0xbD6...f647
0x89...a58f
06/24/20263:10:02 AMsell$3.23$0.077860.0019440.0000468241.52
0x394...d1bD
0xab...3551