WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.3062
Price
0.00007938 WETH
TVL
$8,910.98
MKT CAP
$3.06B
5m
0%
1h
0%
4h
-1.12%
24h
-1.12%
Share
TXNS
5
Buys
3
Sells
2
Volume
34
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
14,518.5
Pooled WETH:
$1.15

ARB/WETH price stats on Arbitrum

As of October 18, 2025, the current price of ARB token on DEX SolidLizard is $0.3062. ARB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,062,049,662.34. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $8,910.99. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $8,910.99.

The total transactions of ARB/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ARB/WETH pool has a trading volume of $33.75 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007938, captured at 5:38 PM UTC.

The price of converting 1 ARB to USD is $0.3062 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20252:09:11 PMsell$7.26$0.30620.0018830.0000793823.720xcc...569b
10/18/20251:32:54 PMsell$6.04$0.30960.0015540.0000796119.520x20...01e3
10/18/202511:06:11 AMbuy$7.08$0.31180.0018310.0000805622.730xff...0c84
10/18/202510:49:47 AMbuy$6.11$0.31280.0015710.0000803419.550x65...9ca9
10/18/202510:32:46 AMbuy$7.23$0.30960.001870.0000800923.340x13...3cf6
10/17/202511:58:20 AMbuy$11$0.30080.0029170.0000797636.570x4d...df20
10/17/20259:35:07 AMbuy$13.71$0.29840.0036450.0000793245.950xf5...d6b1
10/17/20259:31:42 AMbuy$14.22$0.29560.0037920.0000788148.110xa3...9133
10/17/20258:36:34 AMbuy$27.93$0.29310.0074350.0000780495.270xc4...afa8
10/17/20258:17:14 AMsell$54.12$0.28910.014520.00007758187.220x39...ea02
10/17/20257:30:22 AMsell$19.66$0.30.0051740.0000789265.550xca...fd9a
10/17/20256:57:34 AMsell$18.89$0.30350.0049550.0000796162.240x5e...e2b4
10/17/20255:50:18 AMsell$6.3$0.31220.0016170.0000800620.20xde...847d
10/17/20253:24:17 AMsell$5.93$0.31590.0015070.0000802918.770xad...e801
10/17/20252:17:15 AMsell$3.91$0.31630.00099510.0000804512.360xf6...8ba6
10/17/20251:42:13 AMsell$8.51$0.31570.0021760.0000806826.970x64...9dcf
10/17/202512:51:59 AMsell$3.42$0.31750.00087210.0000808810.780xa2...e7fb
10/16/202510:46:30 PMsell$6.13$0.31340.0015870.0000810519.580xde...08db
10/16/20259:01:16 PMsell$5.4$0.3140.00140.0000812717.220x59...e56f
10/16/20257:30:35 PMsell$12.26$0.3170.0031540.0000815838.670x65...55a4