WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1211
Price
0.00005765 WETH
TVL
$2,832.72
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
10.87%
Share
TXNS
8
Buys
6
Sells
2
Volume
24
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,660.85
Pooled WETH:
$0.6742

ARB/WETH price stats on Arbitrum

As of February 7, 2026, the current price of ARB token on DEX SolidLizard is $0.1211. ARB price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,211,007,238.71. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $2,832.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $2,832.73.

The total transactions of ARB/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ARB/WETH pool has a trading volume of $23.81 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005765, captured at 11:22 AM UTC.

The price of converting 1 ARB to USD is $0.1211 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:22:17 AMsell$4.44$0.12110.0021140.0000576536.67
0x330...5C19
0x9e...f237
02/06/20266:37:48 PMsell$2.23$0.11880.0010880.0000579218.78
0xED0...DDD7
0x83...619b
02/06/20264:18:57 PMbuy$3.86$0.11720.0019310.0000585632.98
0x256...757c
0x65...0238
02/06/20263:54:59 PMbuy$3.28$0.1150.0016630.0000582528.54
0x3EB...27C5
0x98...652b
02/06/202611:03:51 AMbuy$3.21$0.11140.0016720.0000579728.84
0x85b...27B6
0x29...d2c4
02/06/202610:18:37 AMbuy$1.69$0.11080.0008810.0000577515.25
0xf70...dbEF
0x23...fccf
02/06/20269:41:15 AMbuy$4$0.10950.0021020.0000574936.56
0x30b...7777
0x02...1382
02/06/20269:37:02 AMbuy$1.06$0.10920.00056070.000057269.79
0xf70...dbEF
0xe9...56c2
02/06/20262:33:09 AMsell$3.53$0.10810.0018520.0000566832.68
0x3A9...EA27
0x81...3ecb
02/06/20261:17:59 AMbuy$5.75$0.10880.0030310.0000572852.91
0x2ff...C6dc
0x59...ca0a
02/06/20261:15:34 AMbuy$5.55$0.10710.0029410.0000567751.81
0x76b...8888
0xa7...a6f4
02/06/202612:26:57 AMsell$10.97$0.10040.0061550.00005636109.21
0xa39...ffff
0x40...facf
02/06/202612:19:26 AMsell$8.22$0.10120.0046490.0000572781.17
0x051...6666
0x4d...e3ee
02/06/202612:17:05 AMbuy$8.4$0.10320.0047190.0000579781.4
0xd49...9365
0x39...4c58
02/06/202612:14:25 AMsell$12.62$0.10190.0071190.00005748123.85
0x110...51C6
0x63...8885
02/06/202612:14:07 AMsell$4.25$0.1040.0023840.0000582940.9
0xB80...DF95
0x0c...5ee5
02/06/202612:03:10 AMbuy$4.77$0.10660.0026410.0000589844.79
0xd49...9365
0xaf...b16a
02/05/20269:20:32 PMsell$3.8$0.10790.0020520.0000582235.25
0x6bf...823f
0x0f...1e49
02/05/20268:43:00 PMbuy$5.49$0.10930.0029560.0000588550.23
0xf02...EEEE
0x33...075f
02/05/20265:21:35 PMsell$3.14$0.11330.0016080.0000580327.71
0x231...5Db9
0xe5...e845