- WhatToFarm
- Arbitrum
- SolidLizard
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 15,818.19
- Pooled WETH:
- $1.06
ARB/WETH price stats on Arbitrum
As of December 8, 2025, the current price of ARB token on DEX SolidLizard is $0.2038. ARB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,038,984,084.83. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $6,482.86. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $6,482.86.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $17.41 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006683, captured at 8:43 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2038 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:42:37 PM | sell | $3.43 | $0.2043 | 0.001125 | 0.00006697 | 16.8 | 0xd3...9296 | |
| 12/07/2025 | 11:42:37 PM | sell | $3.42 | $0.2038 | 0.001121 | 0.00006683 | 16.78 | 0xd3...9296 | |
| 12/07/2025 | 2:18:32 PM | sell | $5.13 | $0.2051 | 0.001697 | 0.0000678 | 25.03 | 0xfc...7178 | |
| 12/07/2025 | 12:45:29 AM | buy | $5.42 | $0.2095 | 0.001778 | 0.00006872 | 25.87 | 0xd7...2731 | |
| 12/06/2025 | 2:42:12 PM | buy | $4.29 | $0.2052 | 0.00141 | 0.00006745 | 20.9 | 0x0f...fb96 | |
| 12/06/2025 | 2:23:40 PM | buy | $5.43 | $0.2046 | 0.001784 | 0.00006725 | 26.53 | 0x97...01c8 | |
| 12/06/2025 | 6:26:39 AM | buy | $5.05 | $0.204 | 0.001659 | 0.00006697 | 24.78 | 0x31...c997 | |
| 12/06/2025 | 2:07:32 AM | sell | $10.31 | $0.201 | 0.0034 | 0.00006628 | 51.3 | 0x97...d9ff | |
| 12/05/2025 | 5:37:00 PM | sell | $10.33 | $0.2021 | 0.00341 | 0.0000667 | 51.12 | 0x26...cd80 | |
| 12/05/2025 | 2:59:42 PM | sell | $7.57 | $0.2083 | 0.002439 | 0.00006707 | 36.36 | 0x08...2834 | |
| 12/05/2025 | 2:30:46 PM | sell | $6.47 | $0.2095 | 0.00208 | 0.00006736 | 30.89 | 0x01...5abb | |
| 12/05/2025 | 2:03:13 PM | sell | $4.27 | $0.2089 | 0.001382 | 0.00006757 | 20.45 | 0x5a...4684 | |
| 12/05/2025 | 4:32:30 AM | sell | $5.81 | $0.2144 | 0.001838 | 0.00006778 | 27.12 | 0xa3...a131 | |
| 12/05/2025 | 4:04:42 AM | sell | $3.11 | $0.2153 | 0.0009827 | 0.00006796 | 14.46 | 0x2f...7652 | |
| 12/05/2025 | 3:07:18 AM | sell | $8.98 | $0.2173 | 0.002819 | 0.00006819 | 41.34 | 0x94...4f9f | |
| 12/05/2025 | 1:51:31 AM | sell | $5.47 | $0.2172 | 0.001727 | 0.00006848 | 25.22 | 0x5b...9a28 | |
| 12/05/2025 | 1:05:15 AM | sell | $5.71 | $0.2167 | 0.00181 | 0.00006871 | 26.34 | 0x0e...7150 | |
| 12/04/2025 | 11:18:05 PM | sell | $3.03 | $0.2169 | 0.0009645 | 0.00006889 | 14 | 0xfa...261d | |
| 12/04/2025 | 1:34:53 PM | sell | $6.54 | $0.2204 | 0.002052 | 0.00006908 | 29.71 | 0x53...bd31 | |
| 12/04/2025 | 5:30:11 AM | sell | $3.51 | $0.2206 | 0.001104 | 0.00006928 | 15.94 | 0xd8...ae4b |