WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1213
Price
0.00005548 WETH
TVL
$2,882.48
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,922.52
Pooled WETH:
$0.6591

ARB/WETH price stats on Arbitrum

As of May 17, 2026, the current price of ARB token on DEX SolidLizard is $0.1213. ARB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,213,200,964.26. The liquidity pool contract is 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 with total value locked (TVL) of $2,882.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xCeD06c9330B02C378C31c7b12570B1C38AbfcEA6 is $2,882.48.

The total transactions of ARB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ARB/WETH pool has a trading volume of $10.99 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005548, captured at 10:35 AM UTC.

The price of converting 1 ARB to USD is $0.1213 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20266:22:09 AMbuy$3.64$0.12130.0016660.0000554830.03
0x8b7...ff9D
0x9a...16b9
05/16/20267:14:14 AMsell$2.33$0.12010.0010630.0000547519.41
0x64A...fFe5
0x2d...ef98
05/16/20266:49:58 AMsell$5.01$0.12170.0022660.0000550441.17
0x164...8847
0x40...1af0
05/16/20266:07:03 AMsell$2.46$0.12310.0011060.0000553220
0x14A...39b4
0xea...0121
05/16/20265:30:03 AMsell$4.88$0.12370.0021960.0000555939.5
0x4dc...10ba
0x81...a736
05/15/20261:51:12 PMsell$4.35$0.12420.0019580.0000559435
0x044...7c1F
0x2b...8460
05/15/20261:33:24 PMsell$4.58$0.12590.0020490.0000562836.4
0x021...4D53
0x5a...9ce1
05/15/202612:51:48 PMsell$4.7$0.12750.0020870.0000566336.85
0x17F...115C
0x6e...ae52
05/15/20265:36:13 AMsell$3.49$0.12780.0015560.0000569427.33
0x4E3...cae1
0x0b...7784
05/15/20265:00:29 AMsell$4.9$0.12940.0021670.0000572637.85
0x05C...97C6
0xac...d070
05/14/202611:10:57 PMsell$4.79$0.13190.0020940.0000576236.35
0x164...8847
0xf8...1df2
05/14/20266:07:45 PMsell$3.81$0.13360.0016510.0000579428.5
0x991...568e
0x2e...ce25
05/14/20264:07:41 PMbuy$6.27$0.13470.0027260.0000585546.55
0x01C...B3e0
0x12...cd48
05/14/20263:31:00 PMbuy$1.87$0.13340.00081730.0000582514.03
0xED0...DDD7
0x81...4224
05/14/20263:49:16 AMsell$4.74$0.12920.0021180.0000576636.73
0x11E...40F2
0x8d...454a
05/14/20263:08:08 AMsell$5.59$0.13050.002490.0000580542.89
0x000...87EA
0x3c...3d85
05/13/20269:39:12 PMsell$6.55$0.13190.0029050.0000585249.65
0x101...7b35
0x16...5ebb
05/13/20263:27:25 PMsell$2.9$0.13250.0012920.0000588721.95
0x4E3...cae1
0x04...b880
05/13/20263:08:19 PMsell$4.29$0.13380.0018960.0000591532.04
0x062...eF2B
0x7f...588b
05/13/20262:52:40 PMsell$1$0.13450.00044360.000059367.47
0x3Fc...c4c1
0xfc...80e1