WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.2176
Price
0.2176 USDC
TVL
$4,218.29
MKT CAP
$2.18B
5m
4.39%
1h
8.76%
4h
23.03%
24h
31.97%
Share
TXNS
94
Buys
66
Sells
28
Volume
680
Telegram price alerts
Pair:
0x9cB911Cbb270cAE0d132689cE11c2c52aB2DedBC
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
9,721.39
Pooled USDC:
$2,109.14

ARB/USDC price stats on Arbitrum

As of September 18, 2026, the current price of ARB token on DEX SolidLizard is $0.2176. ARB price is up 31.97% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $679.86. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,176,224,860.19. The liquidity pool contract is 0x9cB911Cbb270cAE0d132689cE11c2c52aB2DedBC with total value locked (TVL) of $4,218.30. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0x9cB911Cbb270cAE0d132689cE11c2c52aB2DedBC is $4,218.30.

The total transactions of ARB/USDC is 94 in the last 24 hours, 66 of which are buy transactions, and 28 are sales transactions.

ARB/USDC pool has a trading volume of $679.86 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.2176, captured at 3:13 AM UTC.

The price of converting 1 ARB to USD is $0.2176 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20263:11:26 AMbuy$6.5$0.21766.50.217629.86
0x02a...818f
0x55...1b9c
09/18/20263:09:55 AMbuy$6.5$0.21626.50.216230.05
0x02a...818f
0xb0...5f7d
09/18/20263:09:30 AMbuy$7.36$0.21487.360.214834.29
0x000...29D7
0x1a...751f
09/18/20263:09:13 AMbuy$8.12$0.21328.120.213238.11
0x000...E5eF
0x67...a96d
09/18/20263:09:09 AMbuy$7.47$0.21167.470.211635.3
0x000...7780
0x3f...51f5
09/18/20263:08:25 AMbuy$6.76$0.21026.760.210232.19
0x000...D84a
0x05...b8fb
09/18/20263:06:34 AMbuy$11$0.2084110.208452.76
0x02a...818f
0x7c...18a1
09/18/20263:06:10 AMbuy$10.16$0.206310.160.206349.27
0x000...D84a
0x5f...6b64
09/18/20262:59:28 AMbuy$5.18$0.20485.180.204825.33
0xD16...5ccC
0x3d...baeb
09/18/20262:55:38 AMbuy$6.5$0.20366.50.203631.91
0x02a...818f
0x39...8422
09/18/20262:55:18 AMbuy$6.5$0.20236.50.202332.11
0x02a...818f
0xa5...3989
09/18/20262:40:07 AMsell$6.2$0.19986.20.199831.02
0x000...D84a
0x03...64c2
09/18/20262:39:18 AMsell$20.68$0.202520.680.2025102.11
0x123...c241
0xbf...8607
09/18/20262:39:17 AMbuy$24.99$0.204524.990.2045122.18
0xD5c...6AdE
0xca...24aa
09/18/20262:29:49 AMbuy$6.35$0.20146.350.201431.52
0x000...F776
0xb1...6ffb
09/18/20262:26:45 AMbuy$7.76$0.27.760.238.82
0x000...6a14
0x3a...5ec1
09/18/20262:01:16 AMbuy$6.24$0.19876.240.198731.44
0x000...6f2f
0x7c...1ac1
09/18/20262:01:02 AMbuy$5.22$0.19755.220.197526.43
0x000...4B2F
0x08...af5a
09/18/20261:49:40 AMbuy$6.46$0.19646.460.196432.89
0x000...29D7
0x58...8fc5
09/18/20261:46:10 AMbuy$10.02$0.194810.020.194851.43
0x115...1E9f
0x28...561d