- WhatToFarm
- Arbitrum
- SolidLizard
- aOpenX-WETH LPs
Info about aOpenX-WETH pair
- Pooled aOpenX:
- 129,195.75
- Pooled WETH:
- $0.09122
aOpenX/WETH price stats on Arbitrum
As of May 3, 2024, the current price of aOpenX token on DEX SolidLizard is $0.00212. aOpenX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aOpenX token contract is 0x176B0FF6Ff89ff3C22bA0997d30465829a070967 with a market cap $8,417.15. The liquidity pool contract is 0xa0C558b44185b9fe2EcA4bb886D657F6e6D05635 with total value locked (TVL) of $543.46. The aOpenX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of aOpenX/WETH now?
The current liquidity of aOpenX/WETH with the contract address 0xa0C558b44185b9fe2EcA4bb886D657F6e6D05635 is $543.46.
How many transactions are there in the aOpenX/WETH pool in the last 24 hours?
The total transactions of aOpenX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aOpenX/WETH pool in the last 24 hours?
aOpenX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aOpenX to WETH?
The exchange rate of 1 aOpenX to WETH is 0.0000007115, captured at 11:00 PM UTC.
How much is 1 aOpenX in dollars?
The price of converting 1 aOpenX to USD is $0.00212 today.
aOpenX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 9:38:50 PM | sell | $3.21 | $0.00212 | 0.00 | 0.067115 | 1 514.87 | 0xee...aa69 | |
| 2024.04.29 | 3:55:33 AM | sell | $0.41 | $0.002302 | 0.00 | 0.067209 | 178.36 | 0x77...3469 | |
| 2024.04.25 | 9:39:04 PM | buy | $0.30 | $0.002315 | 0.00 | 0.067271 | 127.61 | 0x5e...a751 | |
| 2024.04.25 | 6:15:27 AM | sell | $3.70 | $0.002309 | 0.00 | 0.067296 | 1 600.45 | 0xea...0aed | |
| 2024.04.24 | 9:29:00 PM | sell | $1.01 | $0.00233 | 0.00 | 0.067419 | 433.71 | 0x0d...428a | |
| 2024.04.20 | 6:36:40 PM | sell | $3.37 | $0.002376 | 0.00 | 0.067554 | 1 416.27 | 0x26...cc23 | |
| 2024.04.18 | 3:00:32 AM | sell | $2.48 | $0.002331 | 0.00 | 0.06774 | 1 066.01 | 0x1e...5a8d | |
| 2024.04.17 | 8:26:18 AM | sell | $0.03 | $0.002411 | 0.00 | 0.067823 | 12.65 | 0xae...48fa | |
| 2024.04.15 | 11:33:42 AM | buy | $6.81 | $0.002487 | 0.00 | 0.067661 | 2 737.40 | 0xae...344b | |
| 2024.04.15 | 11:33:42 AM | buy | $1.70 | $0.002398 | 0.00 | 0.067387 | 709.78 | 0x48...90d7 | |
| 2024.04.15 | 11:33:37 AM | sell | $19.18 | $0.002368 | 0.01 | 0.067303 | 7 500.00 | 0xb7...bd40 | |
| 2024.04.15 | 11:33:20 AM | sell | $6.94 | $0.002851 | 0.00 | 0.06879 | 2 434.41 | 0x0b...ffe2 | |
| 2024.04.15 | 11:32:04 AM | buy | $6.80 | $0.002877 | 0.00 | 0.068866 | 2 365.26 | 0x6d...b4ce | |
| 2024.04.15 | 11:32:01 AM | buy | $0.39 | $0.002789 | 0.00 | 0.068595 | 159.98 | 0xbc...65fd | |
| 2024.04.15 | 11:32:02 AM | buy | $13.48 | $0.002789 | 0.00 | 0.068595 | 5 091.56 | 0xe0...ec64 | |
| 2024.04.15 | 11:32:01 AM | buy | $0.65 | $0.002789 | 0.00 | 0.068595 | 261.51 | 0x86...f5c0 | |
| 2024.04.15 | 11:32:01 AM | buy | $0.47 | $0.002789 | 0.00 | 0.068595 | 192.69 | 0xc4...f42c | |
| 2024.04.15 | 11:32:01 AM | buy | $0.04 | $0.002789 | 0.00 | 0.068595 | 17.44 | 0x2d...917a | |
| 2024.04.15 | 11:32:01 AM | buy | $0.38 | $0.002789 | 0.00 | 0.068595 | 151.54 | 0xb9...e23f | |
| 2024.04.15 | 11:32:01 AM | buy | $0.39 | $0.002789 | 0.00 | 0.068595 | 157.58 | 0x9d...cb9f |