- WhatToFarm
- Arbitrum
- SolidLizard
- SLIZ-agEUR LPs
Info about SLIZ-agEUR pair
- Pooled SLIZ:
- 480,218.45
- Pooled agEUR:
- $778.75
SLIZ/agEUR price stats on Arbitrum
As of May 3, 2024, the current price of SLIZ token on DEX SolidLizard is $0.001723. SLIZ price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.92. SLIZ token contract is 0x463913D3a3D3D291667D53B8325c598Eb88D3B0e with a market cap $488,961.27. The liquidity pool contract is 0x5F304B844Da3e7A444C896e7Ee26f419FDbCc777 with total value locked (TVL) of $1,665.92. The SLIZ/agEUR trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SLIZ/agEUR now?
The current liquidity of SLIZ/agEUR with the contract address 0x5F304B844Da3e7A444C896e7Ee26f419FDbCc777 is $1,665.92.
How many transactions are there in the SLIZ/agEUR pool in the last 24 hours?
The total transactions of SLIZ/agEUR is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SLIZ/agEUR pool in the last 24 hours?
SLIZ/agEUR pool has a trading volume of $27.92 in the last 24 hours.
What is the exchange rate of 1 SLIZ to agEUR?
The exchange rate of 1 SLIZ to agEUR is 0.001622, captured at 10:41 PM UTC.
How much is 1 SLIZ in dollars?
The price of converting 1 SLIZ to USD is $0.001723 today.
SLIZ-agEUR price chart
| Date | Time | Price $ | Price agEUR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:22:09 PM | buy | $2.98 | $0.001723 | 2.80 | 0.001622 | 1 727.19 | 0xba...0d2c | |
| 2024.05.03 | 1:47:54 PM | buy | $3.21 | $0.001716 | 3.02 | 0.00161 | 1 873.00 | 0x19...849a | |
| 2024.05.03 | 8:42:56 AM | sell | $6.79 | $0.001706 | 6.38 | 0.001604 | 3 979.24 | 0xd6...5a46 | |
| 2024.05.03 | 8:36:21 AM | sell | $3.22 | $0.001731 | 3.02 | 0.001624 | 1 860.92 | 0x11...65a1 | |
| 2024.05.03 | 8:13:08 AM | sell | $3.81 | $0.001722 | 3.62 | 0.001638 | 2 210.12 | 0xe7...d3bd | |
| 2024.05.03 | 7:24:54 AM | sell | $2.14 | $0.001734 | 2.04 | 0.00165 | 1 236.93 | 0xbe...2029 | |
| 2024.05.03 | 7:17:55 AM | buy | $5.77 | $0.001723 | 5.54 | 0.001655 | 3 346.68 | 0x3d...6ae9 | |
| 2024.05.02 | 11:50:11 AM | buy | $1.92 | $0.001716 | 1.83 | 0.00164 | 1 115.00 | 0x1c...fd23 | |
| 2024.05.02 | 10:21:47 AM | buy | $5.90 | $0.00169 | 5.67 | 0.001624 | 3 488.41 | 0x8f...3041 | |
| 2024.05.02 | 9:27:09 AM | sell | $2.84 | $0.001708 | 2.66 | 0.001605 | 1 659.45 | 0xca...7178 | |
| 2024.05.02 | 9:11:28 AM | buy | $2.30 | $0.001679 | 2.21 | 0.001619 | 1 367.39 | 0xd0...2b40 | |
| 2024.05.02 | 1:38:16 AM | sell | $7.32 | $0.001694 | 6.98 | 0.001616 | 4 318.39 | 0x31...45ea | |
| 2024.05.02 | 12:09:37 AM | buy | $3.93 | $0.001718 | 3.74 | 0.001636 | 2 286.42 | 0xf0...64da | |
| 2024.05.02 | 12:04:30 AM | buy | $2.95 | $0.001704 | 2.81 | 0.001622 | 1 731.04 | 0x55...ca1f | |
| 2024.05.01 | 6:30:08 PM | buy | $4.52 | $0.001691 | 4.30 | 0.001608 | 2 674.32 | 0xd3...d385 | |
| 2024.05.01 | 12:24:57 PM | buy | $2.35 | $0.001671 | 2.24 | 0.001594 | 1 406.40 | 0xb2...1a7b | |
| 2024.05.01 | 9:50:38 AM | sell | $2.30 | $0.00167 | 2.17 | 0.001581 | 1 374.68 | 0xc8...eedd | |
| 2024.05.01 | 9:30:22 AM | sell | $2.35 | $0.001682 | 2.23 | 0.00159 | 1 399.28 | 0x16...050a | |
| 2024.05.01 | 9:29:19 AM | buy | $0.79 | $0.001698 | 0.75 | 0.001606 | 466.77 | 0xa7...a3d2 | |
| 2024.05.01 | 8:23:12 AM | sell | $11.59 | $0.001699 | 11.01 | 0.001614 | 6 819.14 | 0x9d...b2bf |