- WhatToFarm
- Arbitrum
- Sharky
- Zezo-WETH LPs
Info about Zezo-WETH pair
- Pooled Zezo:
- 724.47T
- Pooled WETH:
- $0.898
Zezo/WETH price stats on Arbitrum
As of May 17, 2024, the current price of Zezo token on DEX Sharky is $0.000000000001924. Zezo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Zezo token contract is 0x056BE65F15eaf8BA8d8FC860AB09987F781797Fc with a market cap $1,987.00. The liquidity pool contract is 0x65D8e431e2b21c76499BdBEb578d35A6A2f447a3 with total value locked (TVL) of $2,879.05. The Zezo/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Zezo/WETH now?
The current liquidity of Zezo/WETH with the contract address 0x65D8e431e2b21c76499BdBEb578d35A6A2f447a3 is $2,879.05.
How many transactions are there in the Zezo/WETH pool in the last 24 hours?
The total transactions of Zezo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zezo/WETH pool in the last 24 hours?
Zezo/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Zezo to WETH?
The exchange rate of 1 Zezo to WETH is 0.0000000000000012, captured at 3:52 AM UTC.
How much is 1 Zezo in dollars?
The price of converting 1 Zezo to USD is $0.000000000001924 today.
Zezo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.26 | 11:54:05 AM | buy | $32.06 | $0.0112084 | 0.02 | 0.01413 | 15 744 940 071 792.79 | 0x2d...5c53 | |
| 2023.02.26 | 11:53:51 AM | buy | $64.12 | $0.0111924 | 0.04 | 0.01412 | 33 690 108 945 823.26 | 0x6c...ea14 | |
| 2023.02.26 | 11:53:34 AM | buy | $48.09 | $0.0111763 | 0.03 | 0.01411 | 27 400 652 519 484.21 | 0xf2...d696 | |
| 2023.02.26 | 11:53:11 AM | sell | $8.02 | $0.0111763 | 0.01 | 0.01411 | 4 726 955 168 944.33 | 0xf5...aede | |
| 2023.02.26 | 11:50:58 AM | sell | $19.24 | $0.0111763 | 0.01 | 0.01411 | 11 116 063 053 649.54 | 0x3f...37f6 | |
| 2023.02.26 | 11:48:44 AM | buy | $33.82 | $0.0111763 | 0.02 | 0.01411 | 19 662 940 293 994.21 | 0xce...92c8 | |
| 2023.02.26 | 11:45:14 AM | buy | $51.81 | $0.0111603 | 0.03 | 0.0141 | 32 149 320 245 296.34 | 0xab...393a | |
| 2023.02.26 | 11:44:52 AM | buy | $14.43 | $0.0111603 | 0.01 | 0.0141 | 9 424 229 186 022.38 | 0xfc...486b | |
| 2023.02.26 | 11:44:35 AM | buy | $24.41 | $0.0111443 | 0.02 | 0.0159 | 16 450 989 707 341.34 | 0x8c...eb14 | |
| 2023.02.26 | 11:43:51 AM | buy | $32.06 | $0.0111443 | 0.02 | 0.0159 | 22 620 668 594 354.12 | 0x26...855d | |
| 2023.02.26 | 11:43:13 AM | buy | $6.41 | $0.0111443 | 0.00 | 0.0159 | 4 669 894 860 937.87 | 0x0c...8adf | |
| 2023.02.26 | 11:41:50 AM | buy | $32.06 | $0.0111362 | 0.02 | 0.0158498 | 24 123 852 053 762.40 | 0xc3...7f76 | |
| 2023.02.26 | 11:41:37 AM | buy | $26.45 | $0.0111282 | 0.02 | 0.0158 | 20 928 455 263 868.04 | 0xba...8c7b | |
| 2023.02.26 | 11:39:31 AM | buy | $38.47 | $0.0111232 | 0.02 | 0.0157685 | 32 245 010 372 719.97 | 0x8a...0ee1 | |
| 2023.02.26 | 11:39:17 AM | buy | $19.88 | $0.0111122 | 0.01 | 0.0157 | 17 562 916 337 902.15 | 0xf0...67f1 | |
| 2023.02.26 | 11:38:30 AM | buy | $8.75 | $0.0111122 | 0.01 | 0.0157 | 7 940 683 792 931.11 | 0x8f...1e35 | |
| 2023.02.26 | 11:38:15 AM | buy | $9.62 | $0.0111122 | 0.01 | 0.0157 | 8 877 590 864 404.64 | 0xa0...3134 | |
| 2023.02.26 | 11:37:54 AM | buy | $6.41 | $0.0111122 | 0.00 | 0.0157 | 6 008 615 532 789.94 | 0x3d...8a3f | |
| 2023.02.26 | 11:37:42 AM | buy | $8.02 | $0.0111058 | 0.01 | 0.01566 | 7 614 649 134 525.47 | 0x72...587c |