- WhatToFarm
- Arbitrum
- Sharky
- Zezo-WETH LPs
Info about Zezo-WETH pair
- Pooled Zezo:
- 724.47T
- Pooled WETH:
- $0.898
Zezo/WETH price stats on Arbitrum
As of May 14, 2025, the current price of Zezo token on DEX Sharky is $0.000000000001923. Zezo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Zezo token contract is 0x056BE65F15eaf8BA8d8FC860AB09987F781797Fc with a market cap $1,987.00. The liquidity pool contract is 0x65D8e431e2b21c76499BdBEb578d35A6A2f447a3 with total value locked (TVL) of $2,879.05. The Zezo/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Zezo/WETH now?
The current liquidity of Zezo/WETH with the contract address 0x65D8e431e2b21c76499BdBEb578d35A6A2f447a3 is $2,879.05.
How many transactions are there in the Zezo/WETH pool in the last 24 hours?
The total transactions of Zezo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zezo/WETH pool in the last 24 hours?
Zezo/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Zezo to WETH?
The exchange rate of 1 Zezo to WETH is 0.0000000000000012, captured at 12:39 AM UTC.
How much is 1 Zezo in dollars?
The price of converting 1 Zezo to USD is $0.000000000001923 today.
Zezo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2023 | 11:54:05 AM | buy | $32.06 | $0.0112083 | 0.02 | 0.01413 | 15.74T | 0x2d...5c53 | |
| 02/26/2023 | 11:53:51 AM | buy | $64.12 | $0.0111923 | 0.04 | 0.01412 | 33.69T | 0x6c...ea14 | |
| 02/26/2023 | 11:53:34 AM | buy | $48.09 | $0.0111763 | 0.03 | 0.01411 | 27.4T | 0xf2...d696 | |
| 02/26/2023 | 11:53:11 AM | sell | $8.01 | $0.0111763 | 0.005 | 0.01411 | 4.73T | 0xf5...aede | |
| 02/26/2023 | 11:50:58 AM | sell | $19.23 | $0.0111763 | 0.012 | 0.01411 | 11.12T | 0x3f...37f6 | |
| 02/26/2023 | 11:48:44 AM | buy | $33.82 | $0.0111763 | 0.0211 | 0.01411 | 19.66T | 0xce...92c8 | |
| 02/26/2023 | 11:45:14 AM | buy | $51.8 | $0.0111602 | 0.03232 | 0.0141 | 32.15T | 0xab...393a | |
| 02/26/2023 | 11:44:52 AM | buy | $14.42 | $0.0111602 | 0.009 | 0.0141 | 9.42T | 0xfc...486b | |
| 02/26/2023 | 11:44:35 AM | buy | $24.41 | $0.0111442 | 0.01523 | 0.0159 | 16.45T | 0x8c...eb14 | |
| 02/26/2023 | 11:43:51 AM | buy | $32.05 | $0.0111442 | 0.02 | 0.0159 | 22.62T | 0x26...855d | |
| 02/26/2023 | 11:43:13 AM | buy | $6.41 | $0.0111442 | 0.004 | 0.0159 | 4.67T | 0x0c...8adf | |
| 02/26/2023 | 11:41:50 AM | buy | $32.06 | $0.0111362 | 0.02 | 0.0158498 | 24.12T | 0xc3...7f76 | |
| 02/26/2023 | 11:41:37 AM | buy | $26.45 | $0.0111282 | 0.0165 | 0.0158 | 20.93T | 0xba...8c7b | |
| 02/26/2023 | 11:39:31 AM | buy | $38.47 | $0.0111232 | 0.024 | 0.0157685 | 32.25T | 0x8a...0ee1 | |
| 02/26/2023 | 11:39:17 AM | buy | $19.87 | $0.0111122 | 0.0124 | 0.0157 | 17.56T | 0xf0...67f1 | |
| 02/26/2023 | 11:38:30 AM | buy | $8.75 | $0.0111122 | 0.00546 | 0.0157 | 7.94T | 0x8f...1e35 | |
| 02/26/2023 | 11:38:15 AM | buy | $9.61 | $0.0111122 | 0.006 | 0.0157 | 8.88T | 0xa0...3134 | |
| 02/26/2023 | 11:37:54 AM | buy | $6.41 | $0.0111122 | 0.004 | 0.0157 | 6.01T | 0x3d...8a3f | |
| 02/26/2023 | 11:37:42 AM | buy | $8.01 | $0.0111058 | 0.005 | 0.01566 | 7.61T | 0x72...587c |