- WhatToFarm
- Arbitrum
- Sharky
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.05318
- Pooled USDC:
- $156.13
WETH/USDC price stats on Arbitrum
As of May 17, 2024, the current price of WETH token on DEX Sharky is $2,945.14. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $600,166,580.49. The liquidity pool contract is 0x36f3AEeF648641249fa35697134cEdedee6DdAeC with total value locked (TVL) of $312.26. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x36f3AEeF648641249fa35697134cEdedee6DdAeC is $312.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,945.14, captured at 3:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,945.14 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:41:00 PM | sell | $0.88 | $2,945.14 | 0.88 | 2,945.14 | 0.00 | 0x72...f009 | |
| 2024.05.16 | 2:21:58 PM | sell | $1.15 | $2,983.34 | 1.15 | 2,983.34 | 0.00 | 0x60...670a | |
| 2024.05.15 | 7:56:20 PM | buy | $1.04 | $3,000.36 | 1.04 | 3,000.36 | 0.00 | 0x2f...2e27 | |
| 2024.05.15 | 6:21:07 PM | buy | $0.53 | $2,970.71 | 0.53 | 2,970.71 | 0.00 | 0xa7...7887 | |
| 2024.05.15 | 5:06:35 PM | sell | $0.52 | $2,955.77 | 0.52 | 2,955.77 | 0.00 | 0x6b...0607 | |
| 2024.05.15 | 3:03:45 PM | buy | $1.02 | $2,961.07 | 1.02 | 2,961.07 | 0.00 | 0x06...9904 | |
| 2024.05.15 | 1:11:12 PM | buy | $1.12 | $2,920.69 | 1.12 | 2,920.69 | 0.00 | 0x04...6976 | |
| 2024.05.14 | 5:12:15 PM | buy | $0.12 | $2,897.57 | 0.12 | 2,897.57 | 0.00 | 0xf0...1de4 | |
| 2024.05.14 | 4:51:48 PM | sell | $0.75 | $2,894.89 | 0.75 | 2,894.89 | 0.00 | 0x9d...b8ae | |
| 2024.05.14 | 6:12:22 AM | sell | $1.12 | $2,929.88 | 1.12 | 2,929.88 | 0.00 | 0x2a...a200 | |
| 2024.05.14 | 4:09:35 AM | sell | $0.10 | $2,952.85 | 0.10 | 2,952.85 | 0.00 | 0x4e...51f3 | |
| 2024.05.14 | 4:02:51 AM | sell | $0.07 | $2,956.08 | 0.07 | 2,956.08 | 0.00 | 0x9e...b29d | |
| 2024.05.13 | 8:20:47 AM | buy | $0.92 | $2,954.97 | 0.92 | 2,954.97 | 0.00 | 0x35...b572 | |
| 2024.05.13 | 7:07:51 AM | buy | $1.26 | $2,914.11 | 1.26 | 2,914.11 | 0.00 | 0x88...30c7 | |
| 2024.05.13 | 2:53:10 AM | sell | $1.28 | $2,900.06 | 1.28 | 2,900.06 | 0.00 | 0x06...6dce | |
| 2024.05.12 | 4:17:17 PM | buy | $0.38 | $2,931.58 | 0.38 | 2,931.58 | 0.00 | 0x8d...c64e | |
| 2024.05.12 | 12:45:36 AM | sell | $0.70 | $2,922.97 | 0.70 | 2,922.97 | 0.00 | 0xd2...2008 | |
| 2024.05.11 | 5:06:29 PM | buy | $1.03 | $2,931.31 | 1.03 | 2,931.31 | 0.00 | 0xc4...dd16 | |
| 2024.05.11 | 12:30:27 PM | sell | $0.54 | $2,907.46 | 0.54 | 2,907.46 | 0.00 | 0xf7...9cd7 | |
| 2024.05.11 | 3:02:45 AM | buy | $0.63 | $2,920.24 | 0.63 | 2,920.24 | 0.00 | 0x5f...3d14 |