- WhatToFarm
- Arbitrum
- Sharky
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.2116
- Pooled DAI:
- $623
WETH/DAI price stats on Arbitrum
As of May 17, 2024, the current price of WETH token on DEX Sharky is $2,944.91. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $600,718,295.75. The liquidity pool contract is 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F with total value locked (TVL) of $1,246.01. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F is $1,246.01.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10.08 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,944.91, captured at 3:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:22:19 AM | buy | $1.46 | $2,944.91 | 1.46 | 2,944.91 | 0.00 | 0xdb...3ed3 | |
| 2024.05.16 | 9:31:09 PM | sell | $2.56 | $2,935.44 | 2.56 | 2,935.44 | 0.00 | 0x5c...8866 | |
| 2024.05.16 | 2:57:36 PM | sell | $2.42 | $2,959 | 2.42 | 2,959 | 0.00 | 0xff...1777 | |
| 2024.05.16 | 1:25:03 PM | sell | $2.49 | $2,982.33 | 2.49 | 2,982.33 | 0.00 | 0xbb...52a3 | |
| 2024.05.16 | 12:15:16 PM | sell | $1.15 | $2,999.67 | 1.15 | 2,999.67 | 0.00 | 0xb6...5ad2 | |
| 2024.05.15 | 7:59:15 PM | buy | $2.28 | $3,009.27 | 2.28 | 3,009.27 | 0.00 | 0x41...7b96 | |
| 2024.05.15 | 7:09:30 PM | buy | $0.92 | $2,994 | 0.92 | 2,994 | 0.00 | 0x46...2e3e | |
| 2024.05.15 | 3:32:13 PM | buy | $2.23 | $2,979 | 2.23 | 2,979 | 0.00 | 0x0d...fc5a | |
| 2024.05.15 | 1:32:30 PM | buy | $2.84 | $2,954.96 | 2.84 | 2,954.96 | 0.00 | 0x50...6c86 | |
| 2024.05.15 | 12:59:09 PM | buy | $4.37 | $2,920.9 | 4.37 | 2,920.9 | 0.00 | 0x9e...c616 | |
| 2024.05.15 | 11:57:20 AM | buy | $1.29 | $2,894.34 | 1.29 | 2,894.34 | 0.00 | 0x9e...50e8 | |
| 2024.05.15 | 11:38:11 AM | sell | $2.25 | $2,884.39 | 2.25 | 2,884.39 | 0.00 | 0x2f...6b1d | |
| 2024.05.15 | 11:38:06 AM | sell | $1.67 | $2,902.76 | 1.67 | 2,902.76 | 0.00 | 0xd8...184e | |
| 2024.05.15 | 9:51:06 AM | buy | $2.19 | $2,914.89 | 2.19 | 2,914.89 | 0.00 | 0x88...4502 | |
| 2024.05.15 | 4:44:41 AM | buy | $1.90 | $2,895.68 | 1.90 | 2,895.68 | 0.00 | 0x52...b159 | |
| 2024.05.15 | 3:25:49 AM | buy | $0.10 | $2,886.32 | 0.10 | 2,886.32 | 0.00 | 0xe6...8fa3 | |
| 2024.05.15 | 12:53:05 AM | sell | $1.86 | $2,880.16 | 1.86 | 2,880.16 | 0.00 | 0xa7...ce23 | |
| 2024.05.14 | 3:00:44 PM | sell | $1.14 | $2,894.21 | 1.14 | 2,894.21 | 0.00 | 0xe5...25d6 | |
| 2024.05.14 | 7:00:55 AM | buy | $1.49 | $2,907.06 | 1.49 | 2,907.06 | 0.00 | 0xa1...2faa | |
| 2024.05.14 | 6:12:22 AM | sell | $2.55 | $2,897.55 | 2.55 | 2,897.55 | 0.00 | 0x2a...a200 |