- WhatToFarm
- Arbitrum
- Sharky
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.244
- Pooled DAI:
- $654.59
WETH/DAI price stats on Arbitrum
As of May 14, 2025, the current price of WETH token on DEX Sharky is $2,673.86. WETH price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $49.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $477,940,999.97. The liquidity pool contract is 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F with total value locked (TVL) of $1,309.20. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F is $1,309.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $49.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,673.86, captured at 12:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,673.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:34:40 PM | sell | $0.4517 | $2,673.86 | 0.4517 | 2,673.86 | 0.0001689 | 0x4c...97e4 | |
| 05/13/2025 | 8:34:34 PM | sell | $0.9329 | $2,678.19 | 0.9329 | 2,678.19 | 0.0003483 | 0xe1...788f | |
| 05/13/2025 | 7:33:52 PM | buy | $5.4 | $2,674.57 | 5.4 | 2,674.57 | 0.002022 | 0x9e...9c1e | |
| 05/13/2025 | 7:09:25 PM | sell | $1.16 | $2,642.74 | 1.16 | 2,642.74 | 0.0004421 | 0xf6...da91 | |
| 05/13/2025 | 7:04:05 PM | buy | $4.37 | $2,645.57 | 4.37 | 2,645.57 | 0.001652 | 0x65...c25f | |
| 05/13/2025 | 6:30:03 PM | buy | $3.11 | $2,615.23 | 3.11 | 2,615.23 | 0.001189 | 0xbd...2d37 | |
| 05/13/2025 | 4:28:53 PM | buy | $3.71 | $2,586.37 | 3.71 | 2,586.37 | 0.001437 | 0x99...b5b8 | |
| 05/13/2025 | 4:09:36 PM | buy | $1.6 | $2,565.05 | 1.6 | 2,565.05 | 0.0006238 | 0x24...a5e5 | |
| 05/13/2025 | 3:30:19 PM | buy | $1.92 | $2,552.2 | 1.92 | 2,552.2 | 0.0007555 | 0x2e...5bb7 | |
| 05/13/2025 | 1:28:29 PM | buy | $2.38 | $2,535 | 2.38 | 2,535 | 0.0009397 | 0xf9...bb6f | |
| 05/13/2025 | 1:03:28 PM | buy | $1.29 | $2,519.1 | 1.29 | 2,519.1 | 0.0005159 | 0x71...013d | |
| 05/13/2025 | 12:15:24 PM | sell | $1.57 | $2,507.64 | 1.57 | 2,507.64 | 0.0006282 | 0x42...2472 | |
| 05/13/2025 | 11:43:53 AM | buy | $2.91 | $2,514.87 | 2.91 | 2,514.87 | 0.00116 | 0x3b...f2cc | |
| 05/13/2025 | 11:27:30 AM | buy | $2.73 | $2,493.75 | 2.73 | 2,493.75 | 0.001096 | 0x9d...eed7 | |
| 05/13/2025 | 7:26:10 AM | buy | $2.99 | $2,469.92 | 2.99 | 2,469.92 | 0.001211 | 0x8e...553f | |
| 05/13/2025 | 6:13:01 AM | buy | $1.47 | $2,453.61 | 1.47 | 2,453.61 | 0.0006026 | 0x8e...208d | |
| 05/13/2025 | 3:06:24 AM | sell | $2.14 | $2,442.77 | 2.14 | 2,442.77 | 0.0008776 | 0xdb...dc7c | |
| 05/13/2025 | 2:03:25 AM | sell | $2.07 | $2,459.3 | 2.07 | 2,459.3 | 0.000844 | 0xaa...a878 | |
| 05/13/2025 | 12:42:01 AM | buy | $0.8496 | $2,477.72 | 0.8496 | 2,477.72 | 0.0003429 | 0x78...17ff | |
| 05/13/2025 | 12:39:34 AM | sell | $2.41 | $2,470.28 | 2.41 | 2,470.28 | 0.0009767 | 0xa2...98a7 |