- WhatToFarm
- Arbitrum
- Sharky
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.2351
- Pooled DAI:
- $694.22
WETH/DAI price stats on Arbitrum
As of December 16, 2025, the current price of WETH token on DEX Sharky is $2,951.33. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $534,938,553.11. The liquidity pool contract is 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F with total value locked (TVL) of $1,388.45. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F is $1,388.45.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $12.66 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,951.33, captured at 9:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,951.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:37:49 PM | buy | $2.04 | $2,951.33 | 2.04 | 2,951.33 | 0.000693 | 0xbf...dbce | |
| 12/16/2025 | 2:14:28 PM | sell | $1.41 | $2,933.94 | 1.41 | 2,933.94 | 0.0004807 | 0xc7...24a6 | |
| 12/16/2025 | 11:19:37 AM | buy | $2.11 | $2,945.68 | 2.11 | 2,945.68 | 0.0007169 | 0x2b...77e4 | |
| 12/16/2025 | 6:53:34 AM | buy | $1.34 | $2,931.01 | 1.34 | 2,931.01 | 0.0004597 | 0x25...a441 | |
| 12/16/2025 | 4:36:31 AM | sell | $2.57 | $2,921.6 | 2.57 | 2,921.6 | 0.000882 | 0xed...2c61 | |
| 12/16/2025 | 3:14:32 AM | sell | $1.64 | $2,939.47 | 1.64 | 2,939.47 | 0.000558 | 0x25...7745 | |
| 12/15/2025 | 11:15:36 PM | buy | $1.53 | $2,954.69 | 1.53 | 2,954.69 | 0.0005179 | 0xb8...0dee | |
| 12/15/2025 | 6:01:09 PM | sell | $2.85 | $2,945.58 | 2.85 | 2,945.58 | 0.0009682 | 0xa7...56cb | |
| 12/15/2025 | 5:38:20 PM | sell | $4.04 | $2,974.93 | 4.04 | 2,974.93 | 0.001358 | 0x6f...a4e1 | |
| 12/15/2025 | 3:39:53 PM | sell | $7.78 | $3,025.59 | 7.78 | 3,025.59 | 0.002572 | 0x7a...0cb0 | |
| 12/15/2025 | 3:15:08 PM | sell | $7.78 | $3,092.98 | 7.78 | 3,092.98 | 0.002515 | 0x4d...63ea | |
| 12/15/2025 | 2:34:25 PM | sell | $1.52 | $3,133.67 | 1.52 | 3,133.67 | 0.0004851 | 0xea...f54f | |
| 12/15/2025 | 9:55:05 AM | buy | $2.46 | $3,146.81 | 2.46 | 3,146.81 | 0.0007835 | 0xb3...a650 | |
| 12/15/2025 | 4:53:59 AM | sell | $0.312 | $3,120.16 | 0.312 | 3,120.16 | 0.0001 | 0xb9...7a5a | |
| 12/15/2025 | 2:20:00 AM | buy | $3.22 | $3,124.62 | 3.22 | 3,124.62 | 0.00103 | 0x24...cd91 | |
| 12/15/2025 | 1:38:47 AM | buy | $3.32 | $3,094.47 | 3.32 | 3,094.47 | 0.001076 | 0x2a...6ac8 | |
| 12/14/2025 | 10:39:55 PM | sell | $2.96 | $3,077.51 | 2.96 | 3,077.51 | 0.000964 | 0x4f...77c8 | |
| 12/14/2025 | 11:37:16 AM | sell | $1.72 | $3,096.39 | 1.72 | 3,096.39 | 0.0005579 | 0x80...7a1a | |
| 12/14/2025 | 10:44:37 AM | buy | $1.16 | $3,115.96 | 1.16 | 3,115.96 | 0.0003734 | 0x45...3180 | |
| 12/13/2025 | 9:32:21 PM | sell | $2.18 | $3,104.87 | 2.18 | 3,104.87 | 0.0007037 | 0x0d...a6ad |