WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,862.9
Price
3,862.9 DAI
TVL
$1,583.17
MKT CAP
$615.7M
5m
0%
1h
0.75%
4h
0.75%
24h
-0.91%
Share
TXNS
10
Buys
5
Sells
5
Volume
49
Telegram price alerts
Pair:
0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.2047
Pooled DAI:
$792.07

WETH/DAI price stats on Arbitrum

As of October 17, 2025, the current price of WETH token on DEX Sharky is $3,862.9. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $49.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $615,690,719.70. The liquidity pool contract is 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F with total value locked (TVL) of $1,583.18. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F is $1,583.18.

The total transactions of WETH/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $49.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,862.9, captured at 9:33 PM UTC.

The price of converting 1 WETH to USD is $3,862.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20259:16:19 PMbuy$2.95$3,862.92.953,862.90.00076470x47...0cdb
10/17/20258:20:34 PMbuy$2.93$3,834.222.933,834.220.0007650x3f...50f6
10/17/20254:39:05 PMsell$4.47$3,822.614.473,822.610.001170x55...af0e
10/17/20254:22:06 PMbuy$8.41$3,822.538.413,822.530.0022010xf5...1211
10/17/202511:25:15 AMbuy$6.96$3,748.276.963,748.270.0018580xe1...7809
10/17/202510:37:14 AMsell$6.83$3,729.086.833,729.080.0018320xf8...ce72
10/17/20258:48:12 AMsell$2.51$3,774.092.513,774.090.00066760x0a...8829
10/17/20257:51:01 AMsell$5.21$3,811.465.213,811.460.0013670xdc...129f
10/17/20256:47:03 AMsell$5.8$3,865.065.83,865.060.0015030x5b...81e3
10/17/202512:31:59 AMbuy$2.98$3,898.382.983,898.380.00076440xf3...6833
10/16/20258:15:46 PMsell$1.99$3,874.171.993,874.170.00051510x26...f0e0
10/16/20256:16:31 PMsell$4.57$3,906.324.573,906.320.001170xe7...bc6b
10/16/20255:27:58 PMbuy$4.61$3,925.724.613,925.720.0011750x7b...a398
10/16/20254:16:42 PMsell$11.43$3,939.6311.433,939.630.0029020x86...2df2
10/16/20253:25:28 PMsell$4.7$4,019.74.74,019.70.001170x89...db0c
10/16/202512:01:48 PMbuy$3.09$4,047.943.094,047.940.00076460x64...e921
10/16/202510:10:02 AMbuy$3.07$4,017.173.074,017.170.00076570x4b...7b90
10/16/20259:33:12 AMsell$3.04$3,997.023.043,997.020.00076160xec...efb5
10/16/20252:08:20 AMbuy$4.71$4,008.774.714,008.770.0011740x3b...6cc1
10/15/20255:08:30 PMsell$2.54$3,978.132.543,978.130.00063930xfd...fa25