Info about WETH-DAI pair
- Pooled WETH:
- 0.2047
- Pooled DAI:
- $792.07
WETH/DAI price stats on Arbitrum
As of October 17, 2025, the current price of WETH token on DEX Sharky is $3,862.9. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $49.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $615,690,719.70. The liquidity pool contract is 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F with total value locked (TVL) of $1,583.18. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F is $1,583.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $49.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,862.9, captured at 9:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,862.9 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 9:16:19 PM | buy | $2.95 | $3,862.9 | 2.95 | 3,862.9 | 0.0007647 | 0x47...0cdb | |
10/17/2025 | 8:20:34 PM | buy | $2.93 | $3,834.22 | 2.93 | 3,834.22 | 0.000765 | 0x3f...50f6 | |
10/17/2025 | 4:39:05 PM | sell | $4.47 | $3,822.61 | 4.47 | 3,822.61 | 0.00117 | 0x55...af0e | |
10/17/2025 | 4:22:06 PM | buy | $8.41 | $3,822.53 | 8.41 | 3,822.53 | 0.002201 | 0xf5...1211 | |
10/17/2025 | 11:25:15 AM | buy | $6.96 | $3,748.27 | 6.96 | 3,748.27 | 0.001858 | 0xe1...7809 | |
10/17/2025 | 10:37:14 AM | sell | $6.83 | $3,729.08 | 6.83 | 3,729.08 | 0.001832 | 0xf8...ce72 | |
10/17/2025 | 8:48:12 AM | sell | $2.51 | $3,774.09 | 2.51 | 3,774.09 | 0.0006676 | 0x0a...8829 | |
10/17/2025 | 7:51:01 AM | sell | $5.21 | $3,811.46 | 5.21 | 3,811.46 | 0.001367 | 0xdc...129f | |
10/17/2025 | 6:47:03 AM | sell | $5.8 | $3,865.06 | 5.8 | 3,865.06 | 0.001503 | 0x5b...81e3 | |
10/17/2025 | 12:31:59 AM | buy | $2.98 | $3,898.38 | 2.98 | 3,898.38 | 0.0007644 | 0xf3...6833 | |
10/16/2025 | 8:15:46 PM | sell | $1.99 | $3,874.17 | 1.99 | 3,874.17 | 0.0005151 | 0x26...f0e0 | |
10/16/2025 | 6:16:31 PM | sell | $4.57 | $3,906.32 | 4.57 | 3,906.32 | 0.00117 | 0xe7...bc6b | |
10/16/2025 | 5:27:58 PM | buy | $4.61 | $3,925.72 | 4.61 | 3,925.72 | 0.001175 | 0x7b...a398 | |
10/16/2025 | 4:16:42 PM | sell | $11.43 | $3,939.63 | 11.43 | 3,939.63 | 0.002902 | 0x86...2df2 | |
10/16/2025 | 3:25:28 PM | sell | $4.7 | $4,019.7 | 4.7 | 4,019.7 | 0.00117 | 0x89...db0c | |
10/16/2025 | 12:01:48 PM | buy | $3.09 | $4,047.94 | 3.09 | 4,047.94 | 0.0007646 | 0x64...e921 | |
10/16/2025 | 10:10:02 AM | buy | $3.07 | $4,017.17 | 3.07 | 4,017.17 | 0.0007657 | 0x4b...7b90 | |
10/16/2025 | 9:33:12 AM | sell | $3.04 | $3,997.02 | 3.04 | 3,997.02 | 0.0007616 | 0xec...efb5 | |
10/16/2025 | 2:08:20 AM | buy | $4.71 | $4,008.77 | 4.71 | 4,008.77 | 0.001174 | 0x3b...6cc1 | |
10/15/2025 | 5:08:30 PM | sell | $2.54 | $3,978.13 | 2.54 | 3,978.13 | 0.0006393 | 0xfd...fa25 |