- WhatToFarm
- Arbitrum
- Sharky
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1891
- Pooled DAI:
- $855.33
WETH/DAI price stats on Arbitrum
As of September 16, 2025, the current price of WETH token on DEX Sharky is $4,516.98. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $664,807,995.49. The liquidity pool contract is 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F with total value locked (TVL) of $1,710.67. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F is $1,710.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,516.98, captured at 12:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,516.98 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:03:44 PM | buy | $3.19 | $4,516.98 | 3.19 | 4,516.98 | 0.000708 | 0x1e...7161 | |
| 09/15/2025 | 4:13:29 PM | buy | $0.3717 | $4,498.17 | 0.3717 | 4,498.17 | 0.00008265 | 0x24...5c74 | |
| 09/15/2025 | 3:32:20 PM | sell | $3.84 | $4,494.03 | 3.84 | 4,494.03 | 0.0008566 | 0x04...2835 | |
| 09/15/2025 | 12:04:08 PM | buy | $1.46 | $4,529.2 | 1.46 | 4,529.2 | 0.0003244 | 0xdc...a7fd | |
| 09/15/2025 | 9:15:40 AM | sell | $5.29 | $4,526.83 | 5.29 | 4,526.83 | 0.001169 | 0xd0...b25c | |
| 09/15/2025 | 8:21:21 AM | sell | $4.69 | $4,579.85 | 4.69 | 4,579.85 | 0.001025 | 0x50...6171 | |
| 09/15/2025 | 7:57:03 AM | sell | $0.6082 | $4,608.12 | 0.6082 | 4,608.12 | 0.000132 | 0x78...2a50 | |
| 09/15/2025 | 7:56:53 AM | sell | $0.6091 | $4,614.62 | 0.6091 | 4,614.62 | 0.000132 | 0x4c...e46e | |
| 09/15/2025 | 7:56:15 AM | sell | $0.61 | $4,621.13 | 0.61 | 4,621.13 | 0.000132 | 0xfa...34d1 | |
| 09/15/2025 | 4:11:26 AM | buy | $2.54 | $4,633.92 | 2.54 | 4,633.92 | 0.0005501 | 0xd2...ce52 | |
| 09/15/2025 | 12:18:21 AM | sell | $0.7095 | $4,598.72 | 0.7095 | 4,598.72 | 0.0001542 | 0xc7...2ca5 | |
| 09/14/2025 | 10:49:47 PM | buy | $1.42 | $4,620.29 | 1.42 | 4,620.29 | 0.000308 | 0x54...3164 | |
| 09/14/2025 | 3:09:34 PM | sell | $2.88 | $4,605.08 | 2.88 | 4,605.08 | 0.0006273 | 0x9f...3c22 | |
| 09/14/2025 | 2:51:17 PM | sell | $1.26 | $4,627.25 | 1.26 | 4,627.25 | 0.0002727 | 0x72...8914 | |
| 09/14/2025 | 12:51:05 PM | sell | $0.9446 | $4,636.74 | 0.9446 | 4,636.74 | 0.0002037 | 0x22...45ce | |
| 09/14/2025 | 12:38:05 PM | sell | $0.1293 | $4,642.48 | 0.1293 | 4,642.48 | 0.00002786 | 0xf2...36f7 | |
| 09/14/2025 | 11:11:22 AM | buy | $0.4892 | $4,666.19 | 0.4892 | 4,666.19 | 0.0001048 | 0xd8...8ec6 | |
| 09/14/2025 | 7:48:41 AM | sell | $1.29 | $4,644.91 | 1.29 | 4,644.91 | 0.0002794 | 0xb7...9d09 | |
| 09/14/2025 | 12:15:24 AM | buy | $2.6 | $4,663.52 | 2.6 | 4,663.52 | 0.0005587 | 0xdc...62f8 | |
| 09/13/2025 | 8:27:58 PM | buy | $0.0277 | $4,649.42 | 0.0277 | 4,649.42 | 0.055958 | 0x92...15ce |