WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,262.46
Price
2,262.46 DAI
TVL
$1,223.56
MKT CAP
$346.3M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
10
Buys
6
Sells
4
Volume
17
Telegram price alerts
Pair:
0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.2706
Pooled DAI:
$611.78

WETH/DAI price stats on Arbitrum

As of May 15, 2026, the current price of WETH token on DEX Sharky is $2,262.46. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $346,265,814.70. The liquidity pool contract is 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F with total value locked (TVL) of $1,223.56. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F is $1,223.56.

The total transactions of WETH/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $16.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,262.46, captured at 12:44 PM UTC.

The price of converting 1 WETH to USD is $2,262.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20265:33:18 AMsell$2.06$2,262.462.062,262.460.0009121
0x824...003d
0xbe...7c99
05/15/20262:13:13 AMsell$3.55$2,283.273.552,283.270.001556
0x000...D84a
0x69...a35f
05/14/20269:30:55 PMsell$1.78$2,3021.782,3020.0007758
0xB33...AF1d
0xe3...539e
05/14/20265:55:18 PMsell$0.1974$2,310.550.19742,310.550.00008546
0xdEe...83dE
0xce...56be
05/14/20265:04:11 PMbuy$2.21$2,315.742.212,315.740.0009564
0x783...bfE2
0xb5...ce30
05/14/20264:12:19 PMbuy$1.71$2,301.081.712,301.080.0007447
0xfce...A855
0x95...99b4
05/14/20264:06:13 PMbuy$1.25$2,290.021.252,290.020.0005495
0x3C6...4517
0xb1...db6c
05/14/20263:33:19 PMbuy$1.57$2,278.341.572,278.340.0006918
0x4Cd...c69D
0x70...3b05
05/14/20262:55:24 PMbuy$1.04$2,269.761.042,269.760.0004621
0xb06...6179
0x65...1a96
05/14/20266:06:57 AMbuy$1.55$2,260.121.552,260.120.0006878
0xfce...A855
0x2d...ccf4
05/14/20263:55:20 AMsell$1.99$2,248.241.992,248.240.0008881
0xfce...A855
0xe2...7186
05/14/20262:19:41 AMbuy$2.03$2,260.542.032,260.540.0008982
0x8Fc...9EaE
0xd8...1b0a
05/13/20265:05:22 PMbuy$1.99$2,246.791.992,246.790.00089
0x250...d0Dd
0xcb...fa65
05/13/20263:58:56 PMsell$2.03$2,234.642.032,234.640.0009126
0xB0b...cd13
0xd9...ec1f
05/13/20263:58:52 PMsell$1.85$2,247.851.852,247.850.0008256
0xfce...A855
0x9b...1b8b
05/13/20262:01:13 PMsell$2.18$2,263.92.182,263.90.0009653
0x824...003d
0xbc...696c
05/13/20261:40:30 PMsell$2.04$2,278.422.042,278.420.0008957
0xfce...A855
0xed...4a9f
05/13/202612:31:19 PMsell$2.56$2,295.522.562,295.520.001116
0xfce...A855
0xea...a6bb
05/13/20269:05:35 AMbuy$2.83$2,308.332.832,308.330.001228
0xfce...A855
0x90...f688
05/13/20262:28:06 AMbuy$2.71$2,287.642.712,287.640.001188
0x3b7...E0cb
0xf8...1670