WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,891.67
Price
1,891.67 DAI
TVL
$1,122.38
MKT CAP
$263.4M
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.2968
Pooled DAI:
$561.19

WETH/DAI price stats on Arbitrum

As of August 13, 2026, the current price of WETH token on DEX Sharky is $1,891.67. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,356,092.17. The liquidity pool contract is 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F with total value locked (TVL) of $1,122.39. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F is $1,122.39.

The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $7.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,891.67, captured at 12:50 PM UTC.

The price of converting 1 WETH to USD is $1,891.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20265:31:18 PMsell$1.97$1,891.671.971,891.670.001043
0xA2D...2b98
0x51...f0c6
08/12/202610:03:26 AMbuy$1.83$1,903.561.831,903.560.0009627
0xA2D...2b98
0xc1...5fb1
08/12/20266:11:38 AMbuy$2.45$1,888.142.451,888.140.001299
0x4Cd...c69D
0x6a...0721
08/12/20262:12:10 AMbuy$0.9965$1,877.50.99651,877.50.0005307
0x433...217c
0x31...03e4
08/11/20263:38:17 PMsell$1.62$1,868.391.621,868.390.0008717
0xfAc...CDf6
0x76...aadc
08/10/20264:23:51 PMsell$1.6$1,879.241.61,879.240.0008542
0x4Ab...1eD3
0x13...835d
08/10/20263:13:05 PMsell$1.86$1,891.871.861,891.870.0009871
0x2BD...7571
0xd4...2ef6
08/10/20261:49:43 PMsell$2.04$1,905.082.041,905.080.001074
0x2BD...7571
0xe4...c4b5
08/10/202612:12:23 AMbuy$2.01$1,915.712.011,915.710.001052
0xA39...17b0
0xeb...3cb7
08/10/202612:01:08 AMsell$1.68$1,916.421.681,916.420.0008806
0x2F1...8F6A
0x67...a601
08/10/202612:01:08 AMsell$1.95$1,904.081.951,904.080.001028
0x2F1...8F6A
0x67...a601
08/09/202610:17:41 PMbuy$1.72$1,927.841.721,927.840.0008958
0x2dA...FE6A
0x19...5846
08/08/202611:09:06 PMbuy$0.1012$1,920.670.10121,920.670.00005269
0x4Cd...c69D
0x31...7c31
08/08/20264:33:13 PMbuy$0.1009$1,919.990.10091,919.990.00005259
0x4Cd...c69D
0x1a...5783
08/08/20263:51:52 PMbuy$0.101$1,919.30.1011,919.30.00005264
0x4Cd...c69D
0xf6...1ae8
08/07/20265:01:37 PMsell$1.75$1,914.351.751,914.350.0009144
0xA6E...E01d
0x8b...2673
08/07/202612:10:22 PMbuy$1.59$1,926.411.591,926.410.0008299
0x78f...01df
0x4e...bed9
08/07/202612:08:28 PMbuy$1.36$1,916.351.361,916.350.0007117
0x78f...01df
0x5c...9b5a
08/06/20267:05:26 AMbuy$0.2377$1,909.970.23771,909.970.0001244
0x4Cd...c69D
0x69...f887
08/06/20263:05:26 AMsell$0.2328$1,900.420.23281,900.420.0001225
0x4Cd...c69D
0xfc...9b26