WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,282.82
Price
2,282.82 DAI
TVL
$1,226.91
MKT CAP
$367.1M
5m
0%
1h
0%
4h
1.42%
24h
8.80%
Share
TXNS
13
Buys
11
Sells
2
Volume
28
Telegram price alerts
Pair:
0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.2688
Pooled DAI:
$613.45

WETH/DAI price stats on Arbitrum

As of March 16, 2026, the current price of WETH token on DEX Sharky is $2,282.82. WETH price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $367,069,304.12. The liquidity pool contract is 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F with total value locked (TVL) of $1,226.92. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F is $1,226.92.

The total transactions of WETH/DAI is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $28.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,282.82, captured at 12:58 PM UTC.

The price of converting 1 WETH to USD is $2,282.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/202612:31:12 PMbuy$1.56$2,282.821.562,282.820.0006844
0xF2a...5704
0xa8...e95e
03/16/202611:02:50 AMbuy$2.69$2,2672.692,2670.001188
0x8C2...29c6
0x02...573a
03/16/20268:45:12 AMsell$1.66$2,250.821.662,250.820.0007415
0xA8D...7a1E
0x46...5bd9
03/16/20267:20:11 AMbuy$0.35$2,267.010.352,267.010.0001543
0x275...d234
0x61...4f10
03/16/20264:36:50 AMbuy$3.53$2,252.593.532,252.590.001569
0x000...b446
0xb4...d214
03/16/20263:34:04 AMbuy$3.53$2,226.533.532,226.530.001587
0x000...CE0C
0xfd...2e1c
03/16/20263:31:19 AMbuy$3.13$2,202.083.132,202.080.001425
0x000...29D7
0xd1...8f21
03/15/202610:53:21 PMbuy$0.775$2,188.920.7752,188.920.000354
0xC13...46ec
0x27...bbc0
03/15/202610:53:18 PMbuy$2.57$2,175.642.572,175.640.001181
0x679...1111
0xe0...9808
03/15/202610:42:14 PMbuy$2.5$2,157.222.52,157.220.001163
0xED0...DDD7
0x72...2697
03/15/202610:33:07 PMbuy$2.15$2,140.42.152,140.40.001005
0xED0...DDD7
0x0e...feaa
03/15/20268:37:46 PMbuy$3.53$2,119.943.532,119.940.001667
0x000...b446
0xd7...83e5
03/15/20263:19:14 PMsell$0.385$2,098.170.3852,098.170.0001835
0x8fF...db97
0x0a...2618
03/15/20268:19:06 AMbuy$1.9$2,104.321.92,104.320.0009054
0xdF4...a4c5
0xd9...ae5f
03/14/202611:40:50 PMbuy$1.86$2,090.861.862,090.860.0008929
0xf2E...14f8
0xf3...e7e4
03/14/20267:08:48 AMbuy$1.9$2,076.411.92,076.410.0009168
0xFDf...AC85
0x75...c140
03/14/20266:41:00 AMsell$2.49$2,068.162.492,068.160.001205
0xc4B...5413
0x67...3c19
03/14/20266:40:52 AMsell$1.88$2,083.711.882,083.710.0009065
0xB0b...cd13
0x87...27aa
03/14/202612:02:23 AMsell$1.02$2,093.051.022,093.050.0004911
0x2F1...8F6A
0x66...9ab9
03/13/20265:51:07 PMsell$2.92$2,108.222.922,108.220.001389
0x97a...1d77
0x7b...1bdc