WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,059.21
Price
2,059.21 DAI
TVL
$1,175.76
MKT CAP
$254.1M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
18
Buys
9
Sells
9
Volume
35
Telegram price alerts
Pair:
0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
0.2852
Pooled DAI:
$587.88

WETH/DAI price stats on Arbitrum

As of November 11, 2026, the current price of WETH token on DEX Sharky is $2,059.21. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $35.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $254,134,471.87. The liquidity pool contract is 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F with total value locked (TVL) of $1,175.76. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F is $1,175.76.

The total transactions of WETH/DAI is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $35.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,059.21, captured at 8:14 AM UTC.

The price of converting 1 WETH to USD is $2,059.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20261:42:04 AMbuy$2.04$2,059.212.042,059.210.0009932
0x4Cd...c69D
0x95...812f
11/10/20268:56:53 PMbuy$1.05$2,048.361.052,048.360.0005158
0x754...C024
0x5b...fa0e
11/10/20268:18:49 PMbuy$1.52$2,039.341.522,039.340.0007482
0x754...C024
0xd1...6d48
11/10/20266:32:00 PMbuy$1.83$2,027.631.832,027.630.0009055
0x67E...a60F
0xa1...0b69
11/10/20264:57:22 PMsell$2$2,018.1322,018.130.0009948
0xf78...bBfE
0xc2...7eb9
11/10/20264:18:31 PMbuy$1.74$2,029.161.742,029.160.000862
0xf70...dbEF
0x8c...ea4f
11/10/20263:56:24 PMbuy$0.5981$2,021.010.59812,021.010.0002959
0x4Cd...c69D
0x81...5fe6
11/10/20263:44:40 PMsell$2.64$2,018.032.642,018.030.00131
0x845...BF18
0x75...4bed
11/10/20263:40:34 PMsell$2.86$2,037.192.862,037.190.001406
0x6CB...9C73
0x91...da79
11/10/20263:35:44 PMsell$2.13$2,054.642.132,054.640.001037
0xF62...F655
0xc5...3755
11/10/20263:29:54 PMsell$2.09$2,069.472.092,069.470.001013
0x754...C024
0x54...5fa1
11/10/20263:01:10 PMbuy$1.99$2,080.211.992,080.210.0009595
0xf70...dbEF
0x4e...310f
11/10/20261:50:40 PMbuy$1.99$2,066.171.992,066.170.0009667
0x497...FE9b
0xc0...d6b9
11/10/20261:30:30 PMsell$5.4$2,067.815.42,067.810.002613
0x414...A850
0x06...9638
11/10/202611:56:55 AMbuy$0.5295$2,095.450.52952,095.450.0002526
0x124...6b30
0xb2...6bb2
11/10/202611:00:06 AMsell$1.37$2,087.981.372,087.980.0006584
0x3b7...4798
0x3d...74e1
11/10/20269:10:54 AMsell$2.32$2,101.072.322,101.070.001107
0x862...597b
0xbb...ce9f
11/10/20269:04:35 AMsell$0.8178$2,112.220.81782,112.220.0003872
0x4Cd...c69D
0x4a...f609
11/09/20265:52:21 PMsell$2.04$2,122.412.042,122.410.0009657
0x92E...06d2
0x2b...66c3
11/09/20263:44:04 PMbuy$1.74$2,134.151.742,134.150.0008187
0x9f3...6492
0x9a...61e8