- WhatToFarm
- Arbitrum
- Sharky
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.2322
- Pooled DAI:
- $691.86
WETH/DAI price stats on Arbitrum
As of July 14, 2025, the current price of WETH token on DEX Sharky is $2,978.61. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $510,944,483.52. The liquidity pool contract is 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F with total value locked (TVL) of $1,383.73. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F is $1,383.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $18.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,978.61, captured at 2:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,978.61 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 12:41:40 AM | buy | $1.71 | $2,978.61 | 1.71 | 2,978.61 | 0.0005772 | 0x65...abf5 | |
| 07/13/2025 | 10:20:15 PM | sell | $1.91 | $2,964.63 | 1.91 | 2,964.63 | 0.0006472 | 0x53...6d3d | |
| 07/13/2025 | 9:37:52 PM | sell | $2.31 | $2,982.83 | 2.31 | 2,982.83 | 0.0007757 | 0xff...a0a4 | |
| 07/13/2025 | 7:27:44 PM | buy | $2.56 | $2,996.73 | 2.56 | 2,996.73 | 0.0008546 | 0x54...62ca | |
| 07/13/2025 | 5:01:28 PM | sell | $2.09 | $2,979.81 | 2.09 | 2,979.81 | 0.0007025 | 0x4c...0abe | |
| 07/13/2025 | 3:15:09 PM | buy | $1.5 | $2,997.34 | 1.5 | 2,997.34 | 0.0005004 | 0xfd...8860 | |
| 07/13/2025 | 1:01:27 PM | buy | $2.03 | $2,982.1 | 2.03 | 2,982.1 | 0.0006811 | 0xc9...8bdf | |
| 07/13/2025 | 7:50:24 AM | buy | $1.67 | $2,966.15 | 1.67 | 2,966.15 | 0.000565 | 0xf0...b761 | |
| 07/13/2025 | 5:39:19 AM | buy | $1.25 | $2,953.59 | 1.25 | 2,953.59 | 0.0004238 | 0xad...dcea | |
| 07/13/2025 | 12:44:26 AM | buy | $1 | $2,943.95 | 1 | 2,943.95 | 0.0003398 | 0x58...3f22 | |
| 07/12/2025 | 5:35:14 PM | buy | $2.17 | $2,931.83 | 2.17 | 2,931.83 | 0.0007414 | 0x94...88cb | |
| 07/12/2025 | 3:40:29 PM | sell | $3.66 | $2,922.12 | 3.66 | 2,922.12 | 0.001253 | 0x69...e4c5 | |
| 07/12/2025 | 1:10:01 PM | sell | $1.42 | $2,943.85 | 1.42 | 2,943.85 | 0.0004831 | 0x17...015d | |
| 07/12/2025 | 1:17:59 AM | buy | $1.86 | $2,956.7 | 1.86 | 2,956.7 | 0.0006317 | 0x64...4041 | |
| 07/12/2025 | 12:37:51 AM | sell | $3.47 | $2,948.87 | 3.47 | 2,948.87 | 0.001179 | 0x32...b682 | |
| 07/11/2025 | 9:54:56 PM | sell | $2.66 | $2,975.26 | 2.66 | 2,975.26 | 0.000896 | 0x3e...b1e9 | |
| 07/11/2025 | 5:12:58 PM | buy | $2.16 | $2,992.37 | 2.16 | 2,992.37 | 0.0007227 | 0x9e...eef3 | |
| 07/11/2025 | 5:12:52 PM | buy | $2.56 | $2,972.02 | 2.56 | 2,972.02 | 0.0008616 | 0x2e...e010 | |
| 07/11/2025 | 4:20:39 PM | sell | $3.89 | $2,962.95 | 3.89 | 2,962.95 | 0.001314 | 0xe1...638d | |
| 07/11/2025 | 2:09:44 PM | buy | $1.02 | $2,990.22 | 1.02 | 2,990.22 | 0.0003423 | 0xdf...ae45 |