- WhatToFarm
- Arbitrum
- Sharky
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 166.27
- Pooled WETH:
- $0.05514
ARB/WETH price stats on Arbitrum
As of May 17, 2024, the current price of ARB token on DEX Sharky is $0.9751. ARB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $9,796,638,239.00. The liquidity pool contract is 0x92763d130676094Ab06A38Cd647aa78e8dEBCdE9 with total value locked (TVL) of $325.79. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92763d130676094Ab06A38Cd647aa78e8dEBCdE9 is $325.79.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003301, captured at 6:06 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.9751 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:34:37 AM | buy | $1.17 | $0.9751 | 0.00 | 0.0003301 | 1.20 | 0xef...d020 | |
| 2024.05.16 | 10:04:28 PM | buy | $0.22 | $0.9604 | 0.00 | 0.0003273 | 0.23 | 0xc5...e277 | |
| 2024.05.16 | 6:01:02 PM | buy | $0.29 | $0.9622 | 0.00 | 0.0003262 | 0.31 | 0x6a...58f8 | |
| 2024.05.16 | 12:40:57 PM | sell | $0.00 | $0.9743 | 0.00 | 0.000326 | 1.02 | 0x9d...4d7f | |
| 2024.05.16 | 11:53:50 AM | sell | $0.12 | $0.9861 | 0.00 | 0.0003282 | 0.12 | 0x96...a787 | |
| 2024.05.15 | 9:35:08 PM | buy | $0.67 | $0.9923 | 0.00 | 0.0003288 | 0.67 | 0xad...c498 | |
| 2024.05.15 | 7:01:57 PM | sell | $0.98 | $0.9869 | 0.00 | 0.0003278 | 0.99 | 0x97...c2f6 | |
| 2024.05.15 | 2:24:13 PM | buy | $1.41 | $0.9738 | 0.00 | 0.0003285 | 1.44 | 0x22...6ada | |
| 2024.05.15 | 12:56:05 PM | buy | $1.02 | $0.9538 | 0.00 | 0.0003236 | 1.07 | 0x3a...2dc9 | |
| 2024.05.15 | 5:48:44 AM | sell | $1.18 | $0.9352 | 0.00 | 0.0003224 | 1.26 | 0xca...8690 | |
| 2024.05.14 | 8:02:55 PM | sell | $0.89 | $0.9452 | 0.00 | 0.0003266 | 0.94 | 0x40...5c85 | |
| 2024.05.14 | 3:00:44 PM | sell | $1.14 | $0.9563 | 0.00 | 0.0003308 | 1.19 | 0xe5...25d6 | |
| 2024.05.14 | 1:51:37 AM | sell | $0.20 | $0.9829 | 0.00 | 0.0003336 | 0.20 | 0x67...dacf | |
| 2024.05.13 | 2:53:43 AM | sell | $0.91 | $0.9658 | 0.00 | 0.0003359 | 0.95 | 0x9b...8450 | |
| 2024.05.12 | 8:08:12 PM | buy | $0.26 | $0.9909 | 0.00 | 0.000339 | 0.26 | 0x38...b9a9 | |
| 2024.05.12 | 8:03:55 PM | sell | $1.12 | $0.9927 | 0.00 | 0.0003391 | 1.13 | 0x34...93fd | |
| 2024.05.10 | 8:26:34 PM | sell | $0.65 | $0.9909 | 0.00 | 0.0003428 | 0.66 | 0x08...9423 | |
| 2024.05.10 | 6:24:37 AM | buy | $0.77 | $1.04 | 0.00 | 0.0003443 | 0.74 | 0xf9...4401 | |
| 2024.05.09 | 11:50:25 PM | buy | $0.30 | $1.04 | 0.00 | 0.0003422 | 0.29 | 0x00...d2c5 | |
| 2024.05.09 | 9:51:36 AM | sell | $0.74 | $1.02 | 0.00 | 0.0003414 | 0.73 | 0xcf...33a5 |