- WhatToFarm
- Arbitrum
- Sharky
- SInu-WETH LPs
Info about SInu-WETH pair
- Pooled SInu:
- 3.21M
- Pooled WETH:
- $1.02
SInu/WETH price stats on Arbitrum
As of May 17, 2024, the current price of SInu token on DEX Sharky is $0.0005125. SInu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SInu token contract is 0x046189c05D32Ce4d1E129F9bdB015DDF151565dB with a market cap $2,840.54. The liquidity pool contract is 0xcF07F304a6566aBbe48515AEF483B6Daa02b48C4 with total value locked (TVL) of $3,278.88. The SInu/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SInu/WETH now?
The current liquidity of SInu/WETH with the contract address 0xcF07F304a6566aBbe48515AEF483B6Daa02b48C4 is $3,278.88.
How many transactions are there in the SInu/WETH pool in the last 24 hours?
The total transactions of SInu/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SInu/WETH pool in the last 24 hours?
SInu/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SInu to WETH?
The exchange rate of 1 SInu to WETH is 0.00000032, captured at 2:04 AM UTC.
How much is 1 SInu in dollars?
The price of converting 1 SInu to USD is $0.0005125 today.
SInu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.26 | 3:55:38 AM | buy | $0.16 | $0.0005125 | 0.00 | 0.0632 | 312.46 | 0x5a...e6ac | |
| 2023.02.25 | 7:17:22 PM | sell | $11.83 | $0.0005096 | 0.01 | 0.063207 | 23 213.00 | - | 0x34...3ec1 |
| 2023.02.25 | 7:17:03 PM | sell | $6.81 | $0.0005155 | 0.00 | 0.063244 | 13 213.00 | - | 0xf1...2383 |
| 2023.02.25 | 7:16:02 PM | buy | $15.89 | $0.0005152 | 0.01 | 0.063242 | 30 841.76 | - | 0x44...e17b |
| 2023.02.25 | 7:15:32 PM | buy | $23.83 | $0.0005028 | 0.01 | 0.063164 | 47 406.20 | - | 0x25...8677 |
| 2023.02.25 | 7:15:25 PM | buy | $15.89 | $0.0004905 | 0.01 | 0.063087 | 32 392.77 | - | 0xcb...2191 |
| 2023.02.25 | 7:15:11 PM | buy | $31.78 | $0.000476 | 0.02 | 0.062996 | 66 766.38 | - | 0x52...ba6d |
| 2023.02.25 | 7:13:52 PM | buy | $23.83 | $0.0004593 | 0.01 | 0.062891 | 51 887.69 | - | 0x63...3ccf |
| 2023.02.25 | 7:13:40 PM | buy | $17.48 | $0.0004472 | 0.01 | 0.062814 | 39 086.12 | - | 0x76...ab27 |
| 2023.02.25 | 7:13:31 PM | buy | $19.07 | $0.0004365 | 0.01 | 0.062747 | 43 678.85 | - | 0xe3...693b |
| 2023.02.25 | 7:13:10 PM | buy | $15.89 | $0.0004265 | 0.01 | 0.062684 | 37 256.74 | - | 0x9b...03de |
| 2023.02.25 | 6:32:07 PM | buy | $1.41 | $0.0004228 | 0.00 | 0.062653 | 3 343.78 | - | 0x63...e759 |
| 2023.02.25 | 5:07:05 PM | buy | $9.56 | $0.0004198 | 0.01 | 0.062634 | 22 782.96 | - | 0x07...22d1 |
| 2023.02.25 | 5:06:41 PM | buy | $14.34 | $0.000413 | 0.01 | 0.062591 | 34 733.21 | - | 0xd8...f12f |
| 2023.02.25 | 5:04:18 PM | buy | $41.44 | $0.0003974 | 0.03 | 0.062493 | 104 281.73 | - | 0xcd...5b3a |
| 2023.02.25 | 5:02:43 PM | buy | $47.82 | $0.0003731 | 0.03 | 0.062341 | 128 146.79 | - | 0x06...e39e |
| 2023.02.25 | 4:58:36 PM | buy | $35.77 | $0.0003518 | 0.02 | 0.062203 | 101 656.88 | - | 0x98...8f37 |
| 2023.02.25 | 4:57:16 PM | buy | $11.98 | $0.0003396 | 0.01 | 0.062127 | 35 259.91 | - | 0xf0...5353 |
| 2023.02.25 | 4:56:42 PM | buy | $39.92 | $0.0003265 | 0.03 | 0.062045 | 122 272.04 | - | 0x7b...6c9b |
| 2023.02.25 | 4:56:27 PM | sell | $3.84 | $0.0003161 | 0.00 | 0.061979 | 12 156.00 | - | 0x82...4019 |