- WhatToFarm
- Arbitrum
- Sharky
- SHARKY-WETH LPs
Info about SHARKY-WETH pair
- Pooled SHARKY:
- 7.15M
- Pooled WETH:
- $0.1877
SHARKY/WETH price stats on Arbitrum
As of July 14, 2025, the current price of SHARKY token on DEX Sharky is $0.00007863. SHARKY price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.50. SHARKY token contract is 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 with a market cap $4,785.69. The liquidity pool contract is 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E with total value locked (TVL) of $1,125.15. The SHARKY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHARKY/WETH now?
The current liquidity of SHARKY/WETH with the contract address 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E is $1,125.15.
How many transactions are there in the SHARKY/WETH pool in the last 24 hours?
The total transactions of SHARKY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHARKY/WETH pool in the last 24 hours?
SHARKY/WETH pool has a trading volume of $2.50 in the last 24 hours.
What is the exchange rate of 1 SHARKY to WETH?
The exchange rate of 1 SHARKY to WETH is 0.00000002623, captured at 2:48 AM UTC.
How much is 1 SHARKY in dollars?
The price of converting 1 SHARKY to USD is $0.00007863 today.
SHARKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 3:37:39 PM | sell | $1.04 | $0.00007863 | 0.0003475 | 0.072623 | 13,246.06 | 0x00...5a6c | |
| 07/13/2025 | 12:55:29 AM | buy | $1.45 | $0.00007744 | 0.0004959 | 0.072634 | 18,822.73 | 0x3f...d68e | |
| 07/11/2025 | 6:40:55 AM | sell | $1.3 | $0.000079 | 0.0004325 | 0.072619 | 16,513.45 | 0x1c...6b85 | |
| 07/11/2025 | 4:44:03 AM | buy | $1.02 | $0.00007795 | 0.0003453 | 0.072636 | 13,098.94 | 0xf6...33d3 | |
| 07/11/2025 | 1:42:49 AM | buy | $1 | $0.00007727 | 0.0003424 | 0.072625 | 13,041.88 | 0x64...2b9a | |
| 07/11/2025 | 12:01:34 AM | buy | $1.67 | $0.00007702 | 0.000569 | 0.072612 | 21,777.63 | 0x72...02bb | |
| 07/10/2025 | 10:21:01 PM | sell | $5.8 | $0.00007776 | 0.001955 | 0.072619 | 74,666.23 | 0xa5...ced5 | |
| 07/10/2025 | 5:30:12 AM | buy | $0.6217 | $0.00007371 | 0.000224 | 0.072656 | 8,434.28 | 0xae...ae34 | |
| 07/10/2025 | 3:58:37 AM | sell | $0.08058 | $0.00007338 | 0.00002898 | 0.072639 | 1,098.07 | 0x1c...bd7d | |
| 07/10/2025 | 12:00:05 AM | buy | $1.39 | $0.0000735 | 0.0005018 | 0.072648 | 18,945.49 | 0x17...fcad | |
| 07/09/2025 | 11:59:49 PM | sell | $7.12 | $0.0000739 | 0.002565 | 0.072663 | 96,339.37 | 0xc2...ed2f | |
| 07/09/2025 | 8:54:55 PM | sell | $1.2 | $0.00007395 | 0.000439 | 0.072705 | 16,227.49 | 0x77...020c | |
| 07/09/2025 | 6:41:19 PM | sell | $2.24 | $0.00007384 | 0.0008267 | 0.072722 | 30,368.23 | 0x6f...3e8d | |
| 07/09/2025 | 12:39:27 PM | sell | $1.53 | $0.00007311 | 0.0005775 | 0.072743 | 21,049.38 | 0x6b...a727 | |
| 07/09/2025 | 9:13:32 AM | buy | $0.07508 | $0.0000723 | 0.00002873 | 0.072766 | 1,038.42 | 0xc7...55b9 | |
| 07/09/2025 | 7:34:53 AM | buy | $0.06977 | $0.00007266 | 0.00002655 | 0.072765 | 960.22 | 0x44...5520 | |
| 07/08/2025 | 5:25:18 PM | sell | $2.26 | $0.00007205 | 0.0008681 | 0.072761 | 31,438.99 | 0xf7...2bc6 | |
| 07/08/2025 | 3:27:05 PM | buy | $0.06917 | $0.00007165 | 0.00002693 | 0.07279 | 965.44 | 0xd8...7778 | |
| 07/07/2025 | 2:54:11 PM | buy | $1.36 | $0.00007064 | 0.0005379 | 0.072782 | 19,337.36 | 0x39...5906 | |
| 07/06/2025 | 10:08:17 PM | sell | $1.49 | $0.00007181 | 0.0005767 | 0.072766 | 20,850.41 | 0x7c...fcc8 |