- WhatToFarm
- Arbitrum
- Sharky
- SHARKY-WETH LPs
Info about SHARKY-WETH pair
- Pooled SHARKY:
- 7.81M
- Pooled WETH:
- $0.1249
SHARKY/WETH price stats on Arbitrum
As of October 17, 2025, the current price of SHARKY token on DEX Sharky is $0.00006095. SHARKY price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.63. SHARKY token contract is 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 with a market cap $3,992.97. The liquidity pool contract is 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E with total value locked (TVL) of $951.93. The SHARKY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHARKY/WETH now?
The current liquidity of SHARKY/WETH with the contract address 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E is $951.93.
How many transactions are there in the SHARKY/WETH pool in the last 24 hours?
The total transactions of SHARKY/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHARKY/WETH pool in the last 24 hours?
SHARKY/WETH pool has a trading volume of $8.63 in the last 24 hours.
What is the exchange rate of 1 SHARKY to WETH?
The exchange rate of 1 SHARKY to WETH is 0.00000001601, captured at 6:57 PM UTC.
How much is 1 SHARKY in dollars?
The price of converting 1 SHARKY to USD is $0.00006095 today.
SHARKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 5:35:18 PM | sell | $1.68 | $0.00006095 | 0.0004436 | 0.071601 | 27,705.31 | 0xca...6aae | |
| 10/17/2025 | 9:58:41 AM | buy | $2.92 | $0.00005992 | 0.0007834 | 0.071604 | 48,812.62 | 0x5b...2c46 | |
| 10/16/2025 | 8:59:38 PM | sell | $1.07 | $0.00006145 | 0.0002793 | 0.07159 | 17,562.61 | 0x2d...5d7e | |
| 10/16/2025 | 6:34:11 PM | buy | $2.94 | $0.00006222 | 0.0007526 | 0.071592 | 47,260.38 | 0x66...0da5 | |
| 10/15/2025 | 6:44:11 PM | buy | $1.36 | $0.00006324 | 0.0003414 | 0.071578 | 21,631.59 | 0xe4...7c04 | |
| 10/15/2025 | 6:44:08 PM | sell | $3.08 | $0.00006315 | 0.00077 | 0.071576 | 48,856.55 | 0x19...0285 | |
| 10/15/2025 | 5:27:06 PM | buy | $2.93 | $0.00006274 | 0.0007407 | 0.071584 | 46,753.51 | 0xf2...8448 | |
| 10/14/2025 | 5:53:28 PM | buy | $1.96 | $0.00006432 | 0.0004783 | 0.071568 | 30,489.74 | 0x01...4fc2 | |
| 10/14/2025 | 4:41:01 PM | sell | $3.12 | $0.00006435 | 0.0007592 | 0.071564 | 48,522.14 | 0x8f...d3b7 | |
| 10/14/2025 | 8:58:07 AM | buy | $2.93 | $0.00006305 | 0.0007315 | 0.071572 | 46,513.54 | 0xfd...86d6 | |
| 10/14/2025 | 5:19:34 AM | buy | $1.7 | $0.00006438 | 0.0004133 | 0.071559 | 26,511.31 | 0xea...17f5 | |
| 10/13/2025 | 7:08:18 PM | sell | $1.64 | $0.00006573 | 0.0003888 | 0.071549 | 25,092.84 | 0x4e...69a2 | |
| 10/13/2025 | 10:28:50 AM | buy | $0.09913 | $0.00006479 | 0.00002392 | 0.071563 | 1,529.91 | 0xd8...dd2e | |
| 10/12/2025 | 5:12:29 PM | sell | $3.87 | $0.00006486 | 0.000936 | 0.071565 | 59,783.21 | 0x26...7c6e | |
| 10/12/2025 | 3:52:11 PM | buy | $3.27 | $0.00006373 | 0.0008108 | 0.071576 | 51,428.26 | 0xf7...74b9 | |
| 10/12/2025 | 3:29:59 PM | sell | $5.9 | $0.00006364 | 0.001461 | 0.071575 | 92,782.43 | 0xb9...f560 | |
| 10/12/2025 | 5:28:22 AM | sell | $1.6 | $0.00006117 | 0.0004191 | 0.071599 | 26,202.83 | 0xea...40ba | |
| 10/11/2025 | 4:15:26 PM | buy | $1.23 | $0.00006194 | 0.000322 | 0.071609 | 20,007.08 | 0x8a...96e3 | |
| 10/11/2025 | 2:12:20 PM | sell | $0.1152 | $0.00006137 | 0.00003001 | 0.071597 | 1,878.35 | 0x41...29cf | |
| 10/11/2025 | 1:19:51 PM | sell | $1.78 | $0.00006149 | 0.000465 | 0.071604 | 28,990.98 | 0x41...714d |