- WhatToFarm
- Arbitrum
- Sharky
- SHARKY-WETH LPs
Info about SHARKY-WETH pair
- Pooled SHARKY:
- 2.98M
- Pooled WETH:
- $0.4446
SHARKY/WETH price stats on Arbitrum
As of May 17, 2024, the current price of SHARKY token on DEX Sharky is $0.0004408. SHARKY price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.63. SHARKY token contract is 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 with a market cap $16,457.87. The liquidity pool contract is 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E with total value locked (TVL) of $2,622.47. The SHARKY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHARKY/WETH now?
The current liquidity of SHARKY/WETH with the contract address 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E is $2,622.47.
How many transactions are there in the SHARKY/WETH pool in the last 24 hours?
The total transactions of SHARKY/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARKY/WETH pool in the last 24 hours?
SHARKY/WETH pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 SHARKY to WETH?
The exchange rate of 1 SHARKY to WETH is 0.0000001495, captured at 6:05 AM UTC.
How much is 1 SHARKY in dollars?
The price of converting 1 SHARKY to USD is $0.0004408 today.
SHARKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:11:00 AM | buy | $1.51 | $0.0004408 | 0.00 | 0.061495 | 3 424.75 | 0x04...9dd6 | |
| 2024.05.16 | 7:41:40 PM | buy | $1.48 | $0.0004398 | 0.00 | 0.061491 | 3 367.17 | 0xb1...66b9 | |
| 2024.05.16 | 5:02:00 PM | buy | $1.64 | $0.0004389 | 0.00 | 0.061488 | 3 732.17 | 0x1d...19e1 | |
| 2024.05.15 | 11:41:21 PM | sell | $2.62 | $0.0004493 | 0.00 | 0.061481 | 5 829.36 | 0x99...3563 | |
| 2024.05.15 | 6:19:46 PM | sell | $2.26 | $0.0004458 | 0.00 | 0.061487 | 5 078.24 | 0x0d...4e27 | |
| 2024.05.15 | 1:18:26 PM | buy | $1.68 | $0.0004405 | 0.00 | 0.061495 | 3 816.87 | 0x49...349d | |
| 2024.05.15 | 1:09:10 PM | sell | $5.34 | $0.000438 | 0.00 | 0.061492 | 12 183.61 | 0x01...61d5 | |
| 2024.05.15 | 9:12:19 AM | sell | $2.28 | $0.0004343 | 0.00 | 0.0615 | 5 252.57 | 0xf3...b64b | |
| 2024.05.14 | 8:11:12 PM | sell | $1.99 | $0.0004358 | 0.00 | 0.061505 | 4 569.96 | 0xeb...510d | |
| 2024.05.14 | 6:12:22 AM | buy | $1.58 | $0.0004405 | 0.00 | 0.061513 | 3 580.81 | 0x2a...a200 | |
| 2024.05.13 | 5:50:37 PM | buy | $2.35 | $0.0004436 | 0.00 | 0.061509 | 5 297.14 | 0x79...e0dc | |
| 2024.05.13 | 8:08:02 AM | sell | $2.26 | $0.0004458 | 0.00 | 0.061501 | 5 065.79 | 0x9a...5058 | |
| 2024.05.13 | 8:07:58 AM | sell | $2.57 | $0.0004479 | 0.00 | 0.061507 | 5 735.26 | 0x1c...2445 | |
| 2024.05.13 | 6:46:42 AM | sell | $2.46 | $0.0004414 | 0.00 | 0.061513 | 5 573.17 | 0x1a...2bf5 | |
| 2024.05.12 | 4:56:06 PM | sell | $1.00 | $0.0004455 | 0.00 | 0.061518 | 4 485.61 | 0xd7...2e5b | |
| 2024.05.12 | 1:53:47 AM | sell | $19.83 | $0.0004481 | 0.01 | 0.061543 | 44 267.40 | 0x09...833b | |
| 2024.05.11 | 3:03:24 PM | buy | $1.72 | $0.0004574 | 0.00 | 0.061572 | 3 751.86 | 0xe2...17a5 | |
| 2024.05.11 | 1:17:59 AM | sell | $2.48 | $0.0004588 | 0.00 | 0.061565 | 5 406.16 | 0xca...812c | |
| 2024.05.10 | 5:21:46 PM | buy | $2.52 | $0.000456 | 0.00 | 0.061573 | 5 535.92 | 0xc3...2fc4 | |
| 2024.05.10 | 3:40:17 PM | buy | $3.39 | $0.0004583 | 0.00 | 0.061566 | 7 400.74 | 0xc2...75bc |