- WhatToFarm
- Arbitrum
- Sharky
- SHARKY-WETH LPs
Info about SHARKY-WETH pair
- Pooled SHARKY:
- 7.65M
- Pooled WETH:
- $0.1274
SHARKY/WETH price stats on Arbitrum
As of September 16, 2025, the current price of SHARKY token on DEX Sharky is $0.00007525. SHARKY price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.63. SHARKY token contract is 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 with a market cap $4,819.14. The liquidity pool contract is 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E with total value locked (TVL) of $1,153.32. The SHARKY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHARKY/WETH now?
The current liquidity of SHARKY/WETH with the contract address 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E is $1,153.32.
How many transactions are there in the SHARKY/WETH pool in the last 24 hours?
The total transactions of SHARKY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHARKY/WETH pool in the last 24 hours?
SHARKY/WETH pool has a trading volume of $3.63 in the last 24 hours.
What is the exchange rate of 1 SHARKY to WETH?
The exchange rate of 1 SHARKY to WETH is 0.00000001663, captured at 12:02 AM UTC.
How much is 1 SHARKY in dollars?
The price of converting 1 SHARKY to USD is $0.00007525 today.
SHARKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:15:12 AM | buy | $2.32 | $0.00007525 | 0.0005133 | 0.071663 | 30,858.63 | 0xe1...19c9 | |
| 09/14/2025 | 11:57:39 AM | sell | $1.3 | $0.00007676 | 0.0002805 | 0.071651 | 16,988.33 | 0x24...f323 | |
| 09/13/2025 | 10:26:30 AM | buy | $1.32 | $0.00007854 | 0.0002794 | 0.071661 | 16,819.7 | 0x94...7a27 | |
| 09/13/2025 | 9:06:57 AM | buy | $0.791 | $0.0000781 | 0.0001675 | 0.071654 | 10,127.85 | 0x5c...d039 | |
| 09/13/2025 | 3:54:49 AM | sell | $1.8 | $0.00007835 | 0.0003804 | 0.071649 | 23,065.91 | 0xf6...2fb7 | |
| 09/12/2025 | 10:51:29 PM | sell | $1.65 | $0.00007807 | 0.0003516 | 0.071658 | 21,200.2 | 0x12...5254 | |
| 09/12/2025 | 5:42:17 PM | sell | $2.37 | $0.00007686 | 0.0005169 | 0.07167 | 30,951.37 | 0x5d...39da | |
| 09/12/2025 | 11:14:24 AM | sell | $1.35 | $0.00007596 | 0.0002998 | 0.07168 | 17,837.8 | 0xe2...3dac | |
| 09/12/2025 | 6:56:29 AM | sell | $0.29 | $0.00007668 | 0.00006376 | 0.071685 | 3,782.85 | 0xf1...ae2f | |
| 09/12/2025 | 1:13:41 AM | sell | $1.8 | $0.00007652 | 0.0003991 | 0.07169 | 23,604.53 | 0x82...701a | |
| 09/11/2025 | 12:04:46 PM | sell | $1.16 | $0.00007528 | 0.0002628 | 0.0717 | 15,456.71 | 0x93...7533 | |
| 09/11/2025 | 1:06:18 AM | buy | $1.41 | $0.00007432 | 0.0003243 | 0.071709 | 18,975.02 | 0xca...fe12 | |
| 09/11/2025 | 1:05:55 AM | sell | $7.52 | $0.00007384 | 0.00173 | 0.071698 | 101,907.4 | 0x07...f9c9 | |
| 09/11/2025 | 1:05:55 AM | buy | $3.31 | $0.00007365 | 0.0007616 | 0.071693 | 44,963.79 | 0x7e...6bdd | |
| 09/10/2025 | 6:29:33 PM | buy | $1.62 | $0.00007502 | 0.0003739 | 0.071725 | 21,672.32 | 0x27...6968 | |
| 09/10/2025 | 2:24:49 PM | sell | $2.95 | $0.00007634 | 0.0006662 | 0.07172 | 38,735.33 | 0xb0...255c | |
| 09/10/2025 | 11:23:10 AM | sell | $0.8551 | $0.00007497 | 0.0001975 | 0.071731 | 11,406.12 | 0x6f...8251 | |
| 09/10/2025 | 1:08:40 AM | sell | $1.22 | $0.00007465 | 0.0002839 | 0.071737 | 16,345.5 | 0x0e...ec5a | |
| 09/09/2025 | 10:03:56 AM | buy | $1.25 | $0.00007615 | 0.0002877 | 0.071747 | 16,467.52 | 0x3d...c002 | |
| 09/09/2025 | 12:01:40 AM | buy | $1.3 | $0.00007498 | 0.0003035 | 0.071739 | 17,451.35 | 0xf1...9c86 |