- WhatToFarm
- Arbitrum
- Sharky
- SHARKY-WETH LPs
Info about SHARKY-WETH pair
- Pooled SHARKY:
- 6.49M
- Pooled WETH:
- $0.2062
SHARKY/WETH price stats on Arbitrum
As of May 14, 2025, the current price of SHARKY token on DEX Sharky is $0.00008502. SHARKY price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.27. SHARKY token contract is 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 with a market cap $4,909.86. The liquidity pool contract is 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E with total value locked (TVL) of $1,103.66. The SHARKY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHARKY/WETH now?
The current liquidity of SHARKY/WETH with the contract address 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E is $1,103.66.
How many transactions are there in the SHARKY/WETH pool in the last 24 hours?
The total transactions of SHARKY/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHARKY/WETH pool in the last 24 hours?
SHARKY/WETH pool has a trading volume of $11.27 in the last 24 hours.
What is the exchange rate of 1 SHARKY to WETH?
The exchange rate of 1 SHARKY to WETH is 0.00000003178, captured at 1:01 AM UTC.
How much is 1 SHARKY in dollars?
The price of converting 1 SHARKY to USD is $0.00008502 today.
SHARKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:30:59 PM | buy | $1.16 | $0.00008502 | 0.0004362 | 0.073178 | 13,724 | 0x6a...7931 | |
| 05/13/2025 | 7:36:48 PM | sell | $2.58 | $0.00008543 | 0.000958 | 0.07317 | 30,215.49 | 0xea...d791 | |
| 05/13/2025 | 6:48:56 PM | sell | $2.24 | $0.00008427 | 0.0008531 | 0.073197 | 26,684.87 | 0xe5...bad0 | |
| 05/13/2025 | 4:56:44 PM | sell | $2.11 | $0.00008341 | 0.0008176 | 0.073224 | 25,356.28 | 0xba...7e85 | |
| 05/13/2025 | 1:30:04 PM | sell | $1.74 | $0.00008256 | 0.0006868 | 0.073248 | 21,146.2 | 0x83...8c9f | |
| 05/13/2025 | 12:01:07 PM | sell | $1.41 | $0.00008204 | 0.0005639 | 0.073265 | 17,268.23 | 0xb6...e096 | |
| 05/12/2025 | 7:28:49 PM | sell | $1.58 | $0.00008079 | 0.0006431 | 0.073286 | 19,569.39 | 0x8d...5199 | |
| 05/12/2025 | 9:02:34 AM | sell | $1.79 | $0.00008428 | 0.0006971 | 0.07327 | 21,314.12 | 0x0a...1e2f | |
| 05/11/2025 | 10:21:34 PM | sell | $1.01 | $0.00008256 | 0.0004039 | 0.073287 | 12,286.19 | 0x34...bfea | |
| 05/11/2025 | 3:49:42 AM | sell | $1.16 | $0.00008401 | 0.0004578 | 0.073299 | 13,875.51 | 0x71...b05e | |
| 05/11/2025 | 2:38:40 AM | buy | $0.7239 | $0.0000849 | 0.0002831 | 0.07332 | 8,526.19 | 0x4e...18a2 | |
| 05/11/2025 | 2:29:55 AM | buy | $0.5848 | $0.00008469 | 0.0002287 | 0.073312 | 6,904.98 | 0x01...016e | |
| 05/11/2025 | 2:14:11 AM | buy | $1.55 | $0.00008377 | 0.0006132 | 0.073299 | 18,586.8 | 0x54...0fa4 | |
| 05/10/2025 | 11:49:35 PM | sell | $1.74 | $0.000085 | 0.0006751 | 0.073283 | 20,558.6 | 0x59...cdec | |
| 05/10/2025 | 8:50:53 PM | buy | $1.14 | $0.00008232 | 0.0004597 | 0.073305 | 13,910.23 | 0xce...4564 | |
| 05/10/2025 | 7:35:08 PM | sell | $0.1187 | $0.00008149 | 0.00004776 | 0.073279 | 1,456.46 | 0x70...0c25 | |
| 05/10/2025 | 1:10:50 PM | buy | $0.5119 | $0.00007934 | 0.0002125 | 0.073294 | 6,451.62 | 0x4d...67eb | |
| 05/10/2025 | 8:19:20 AM | sell | $2.99 | $0.00007945 | 0.00124 | 0.073294 | 37,646.39 | 0x4c...30fd | |
| 05/10/2025 | 5:41:41 AM | buy | $0.7873 | $0.00007777 | 0.0003366 | 0.073325 | 10,124.39 | 0x40...fc25 | |
| 05/09/2025 | 9:17:52 PM | buy | $0.07213 | $0.00007754 | 0.00003089 | 0.073321 | 930.16 | 0x58...27cc |