- WhatToFarm
- Arbitrum
- Sharky
- SHARKY-USDC LPs
Info about SHARKY-USDC pair
- Pooled SHARKY:
- 2.28M
- Pooled USDC:
- $1,004.43
SHARKY/USDC price stats on Arbitrum
As of May 17, 2024, the current price of SHARKY token on DEX Sharky is $0.0004413. SHARKY price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.26. SHARKY token contract is 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 with a market cap $16,494.17. The liquidity pool contract is 0x5c3D7b1E28A2BC612e9C92777EB144C1be3151E7 with total value locked (TVL) of $2,008.86. The SHARKY/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHARKY/USDC now?
The current liquidity of SHARKY/USDC with the contract address 0x5c3D7b1E28A2BC612e9C92777EB144C1be3151E7 is $2,008.86.
How many transactions are there in the SHARKY/USDC pool in the last 24 hours?
The total transactions of SHARKY/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHARKY/USDC pool in the last 24 hours?
SHARKY/USDC pool has a trading volume of $13.26 in the last 24 hours.
What is the exchange rate of 1 SHARKY to USDC?
The exchange rate of 1 SHARKY to USDC is 0.0004413, captured at 5:27 AM UTC.
How much is 1 SHARKY in dollars?
The price of converting 1 SHARKY to USD is $0.0004413 today.
SHARKY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 2:52:06 PM | sell | $2.82 | $0.0004413 | 2.82 | 0.0004413 | 6 384.12 | 0x35...5685 | |
| 2024.05.16 | 12:57:12 PM | sell | $1.99 | $0.0004434 | 1.99 | 0.0004434 | 4 484.74 | 0x1d...1169 | |
| 2024.05.16 | 11:13:32 AM | sell | $1.91 | $0.0004451 | 1.91 | 0.0004451 | 4 292.43 | 0xe9...892e | |
| 2024.05.15 | 11:41:21 PM | buy | $2.61 | $0.0004471 | 2.61 | 0.0004471 | 5 829.36 | 0x99...3563 | |
| 2024.05.15 | 7:59:15 PM | buy | $1.69 | $0.0004452 | 1.69 | 0.0004452 | 3 792.60 | 0x41...7b96 | |
| 2024.05.15 | 6:19:46 PM | buy | $2.25 | $0.0004434 | 2.25 | 0.0004434 | 5 078.24 | 0x0d...4e27 | |
| 2024.05.15 | 2:34:26 PM | buy | $1.91 | $0.0004416 | 1.91 | 0.0004416 | 4 327.37 | 0xe9...cc9a | |
| 2024.05.15 | 1:27:32 PM | buy | $1.92 | $0.0004399 | 1.92 | 0.0004399 | 4 371.60 | 0x2c...1424 | |
| 2024.05.15 | 1:09:10 PM | sell | $3.40 | $0.0004384 | 3.40 | 0.0004384 | 7 756.39 | 0x01...61d5 | |
| 2024.05.15 | 12:57:38 PM | buy | $4.37 | $0.0004401 | 4.37 | 0.0004401 | 9 930.27 | 0x7f...2c7c | |
| 2024.05.15 | 10:34:03 AM | buy | $1.86 | $0.0004374 | 1.86 | 0.0004374 | 4 242.97 | 0x44...4d0f | |
| 2024.05.14 | 8:05:45 PM | sell | $1.87 | $0.0004352 | 1.87 | 0.0004352 | 4 287.98 | 0x30...f06d | |
| 2024.05.14 | 5:14:42 PM | sell | $2.27 | $0.0004371 | 2.27 | 0.0004371 | 5 195.72 | 0x32...82bd | |
| 2024.05.14 | 12:36:32 PM | sell | $3.86 | $0.0004397 | 3.86 | 0.0004397 | 8 789.16 | 0xda...adde | |
| 2024.05.14 | 6:12:22 AM | sell | $1.58 | $0.0004421 | 1.58 | 0.0004421 | 3 580.81 | 0x2a...a200 | |
| 2024.05.14 | 1:44:13 AM | sell | $2.02 | $0.0004437 | 2.02 | 0.0004437 | 4 544.29 | 0xac...2013 | |
| 2024.05.13 | 5:50:37 PM | sell | $2.36 | $0.0004456 | 2.36 | 0.0004456 | 5 297.14 | 0x79...e0dc | |
| 2024.05.13 | 8:08:02 AM | buy | $2.27 | $0.0004479 | 2.27 | 0.0004479 | 5 065.79 | 0x9a...5058 | |
| 2024.05.13 | 8:07:58 AM | buy | $2.56 | $0.0004458 | 2.56 | 0.0004458 | 5 735.26 | 0x1c...2445 | |
| 2024.05.13 | 7:57:14 AM | buy | $2.57 | $0.0004435 | 2.57 | 0.0004435 | 5 783.47 | 0x54...901d |