- WhatToFarm
- Arbitrum
- Sharky
- SHARKY-ARB LPs
Info about SHARKY-ARB pair
- Pooled SHARKY:
- 1.71M
- Pooled ARB:
- $775.59
SHARKY/ARB price stats on Arbitrum
As of May 17, 2024, the current price of SHARKY token on DEX Sharky is $0.0004424. SHARKY price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.32. SHARKY token contract is 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 with a market cap $16,548.17. The liquidity pool contract is 0x431B93F4bc0Cb5a423B32F863f5D6fcC58Af205c with total value locked (TVL) of $1,516.02. The SHARKY/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHARKY/ARB now?
The current liquidity of SHARKY/ARB with the contract address 0x431B93F4bc0Cb5a423B32F863f5D6fcC58Af205c is $1,516.02.
How many transactions are there in the SHARKY/ARB pool in the last 24 hours?
The total transactions of SHARKY/ARB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHARKY/ARB pool in the last 24 hours?
SHARKY/ARB pool has a trading volume of $11.32 in the last 24 hours.
What is the exchange rate of 1 SHARKY to ARB?
The exchange rate of 1 SHARKY to ARB is 0.0004527, captured at 4:31 AM UTC.
How much is 1 SHARKY in dollars?
The price of converting 1 SHARKY to USD is $0.0004424 today.
SHARKY-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:11:00 AM | sell | $1.52 | $0.0004424 | 1.55 | 0.0004527 | 3 424.75 | 0x04...9dd6 | |
| 2024.05.16 | 7:41:40 PM | sell | $1.49 | $0.0004413 | 1.53 | 0.0004545 | 3 367.17 | 0xb1...66b9 | |
| 2024.05.16 | 5:02:00 PM | sell | $1.65 | $0.000441 | 1.70 | 0.0004564 | 3 732.17 | 0x1d...19e1 | |
| 2024.05.16 | 2:52:06 PM | buy | $2.80 | $0.0004382 | 2.92 | 0.0004579 | 6 384.12 | 0x35...5685 | |
| 2024.05.16 | 12:57:12 PM | buy | $1.98 | $0.0004411 | 2.04 | 0.000455 | 4 484.74 | 0x1d...1169 | |
| 2024.05.16 | 11:13:32 AM | buy | $1.90 | $0.0004431 | 1.94 | 0.0004527 | 4 292.43 | 0xe9...892e | |
| 2024.05.15 | 7:59:15 PM | sell | $1.70 | $0.0004478 | 1.71 | 0.0004503 | 3 792.60 | 0x41...7b96 | |
| 2024.05.15 | 2:34:26 PM | sell | $1.92 | $0.0004439 | 1.96 | 0.0004524 | 4 327.37 | 0xe9...cc9a | |
| 2024.05.15 | 1:27:32 PM | sell | $1.93 | $0.0004413 | 1.99 | 0.0004547 | 4 371.60 | 0x2c...1424 | |
| 2024.05.15 | 1:18:26 PM | sell | $1.69 | $0.0004427 | 1.74 | 0.0004569 | 3 816.87 | 0x49...349d | |
| 2024.05.15 | 12:57:38 PM | sell | $4.41 | $0.0004445 | 4.57 | 0.0004606 | 9 930.27 | 0x7f...2c7c | |
| 2024.05.15 | 10:34:03 AM | sell | $1.86 | $0.0004375 | 1.97 | 0.0004645 | 4 242.97 | 0x44...4d0f | |
| 2024.05.15 | 9:12:19 AM | buy | $2.27 | $0.0004313 | 2.45 | 0.0004665 | 5 252.57 | 0xf3...b64b | |
| 2024.05.14 | 8:11:12 PM | buy | $1.98 | $0.0004325 | 2.12 | 0.0004638 | 4 569.96 | 0xeb...510d | |
| 2024.05.14 | 8:05:45 PM | buy | $1.85 | $0.0004322 | 1.98 | 0.0004614 | 4 287.98 | 0x30...f06d | |
| 2024.05.14 | 5:14:42 PM | buy | $2.26 | $0.0004345 | 2.38 | 0.0004589 | 5 195.72 | 0x32...82bd | |
| 2024.05.14 | 12:36:32 PM | buy | $3.85 | $0.0004382 | 4.00 | 0.0004551 | 8 789.16 | 0xda...adde | |
| 2024.05.14 | 1:44:13 AM | buy | $2.01 | $0.0004412 | 2.05 | 0.0004516 | 4 544.29 | 0xac...2013 | |
| 2024.05.13 | 7:57:14 AM | sell | $2.58 | $0.000446 | 2.60 | 0.0004496 | 5 783.47 | 0x54...901d | |
| 2024.05.13 | 7:07:03 AM | sell | $1.83 | $0.0004437 | 1.86 | 0.0004522 | 4 116.09 | 0x2c...3c0c |