- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 547.24
- Pooled WETH:
- $0.6565
ZRO/WETH price stats on Arbitrum
As of November 17, 2024, the current price of ZRO token on DEX Ramses V2 is $3.68. ZRO price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $125.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $173,107,658.37. The liquidity pool contract is 0x642b0f14c169B3B2C03B532209a36BAA9369b32D with total value locked (TVL) of $4,046.46. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x642b0f14c169B3B2C03B532209a36BAA9369b32D is $4,046.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $125.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001196, captured at 5:02 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.68 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:11:17 PM | sell | $1.06 | $3.68 | 0.0003447 | 0.001196 | 0.288 | 0x51...0312 | |
| 11/17/2024 | 2:45:18 PM | buy | $4.71 | $3.7 | 0.00153 | 0.001201 | 1.27 | 0xb8...fae2 | |
| 11/17/2024 | 12:48:25 PM | buy | $6.67 | $3.72 | 0.00214 | 0.001195 | 1.79 | 0x6d...d38d | |
| 11/17/2024 | 9:10:01 AM | sell | $4.66 | $3.73 | 0.001479 | 0.001186 | 1.24 | 0xa8...2a55 | |
| 11/17/2024 | 7:32:59 AM | buy | $6.95 | $3.73 | 0.002218 | 0.001192 | 1.86 | 0x1a...b9fd | |
| 11/17/2024 | 5:01:31 AM | sell | $5.91 | $3.69 | 0.001895 | 0.001184 | 1.6 | 0x3d...af3c | |
| 11/17/2024 | 4:56:02 AM | sell | $5.74 | $3.71 | 0.001839 | 0.001191 | 1.54 | 0x2c...4fa0 | |
| 11/17/2024 | 4:30:13 AM | buy | $6.99 | $3.69 | 0.002265 | 0.001198 | 1.89 | 0xa8...5e63 | |
| 11/17/2024 | 4:17:39 AM | buy | $6.66 | $3.66 | 0.002163 | 0.001189 | 1.81 | 0x60...b0b3 | |
| 11/17/2024 | 4:10:15 AM | buy | $4.62 | $3.64 | 0.001502 | 0.001183 | 1.27 | 0xa8...70fa | |
| 11/17/2024 | 4:03:10 AM | buy | $4.95 | $3.62 | 0.001611 | 0.001177 | 1.36 | 0x8e...2743 | |
| 11/17/2024 | 2:05:38 AM | sell | $12.21 | $3.61 | 0.003975 | 0.001174 | 3.38 | 0x64...d469 | |
| 11/17/2024 | 1:06:30 AM | sell | $0.7439 | $3.71 | 0.0002365 | 0.001182 | 0.2 | 0x85...e081 | |
| 11/17/2024 | 12:35:15 AM | sell | $4.94 | $3.73 | 0.001572 | 0.001185 | 1.32 | 0xa2...a3c2 | |
| 11/17/2024 | 12:24:49 AM | buy | $7.14 | $3.74 | 0.002275 | 0.001191 | 1.9 | 0xb9...cfd7 | |
| 11/16/2024 | 10:11:53 PM | buy | $5.98 | $3.73 | 0.001895 | 0.001184 | 1.6 | 0xd6...9149 | |
| 11/16/2024 | 10:03:22 PM | buy | $6.5 | $3.71 | 0.002059 | 0.001176 | 1.74 | 0x67...811d | |
| 11/16/2024 | 9:47:11 PM | buy | $4.86 | $3.69 | 0.00154 | 0.00117 | 1.31 | 0xfa...7e86 | |
| 11/16/2024 | 6:47:55 PM | buy | $7.73 | $3.68 | 0.002439 | 0.001163 | 2.09 | 0x2e...ca89 | |
| 11/16/2024 | 5:26:15 PM | buy | $7.8 | $3.63 | 0.002476 | 0.001154 | 2.14 | 0x56...27f9 |