- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,453.18
- Pooled WETH:
- $2.65
ZRO/WETH price stats on Arbitrum
As of August 2, 2025, the current price of ZRO token on DEX Ramses V2 is $1.67. ZRO price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $52,542.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $57,004,570.14. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $23,446.24. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $23,446.24.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 364 in the last 24 hours, 189 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $52,542.55 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004827, captured at 3:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:32:54 PM | sell | $95.4 | $1.67 | 0.02741 | 0.0004827 | 56.79 | 0x71...7924 | |
| 08/02/2025 | 3:32:37 PM | sell | $127.59 | $1.68 | 0.03666 | 0.000483 | 75.89 | 0xfd...dc8b | |
| 08/02/2025 | 3:31:13 PM | sell | $93.84 | $1.68 | 0.02696 | 0.0004833 | 55.78 | 0xfd...9d2e | |
| 08/02/2025 | 3:18:12 PM | buy | $122.76 | $1.68 | 0.0353 | 0.0004856 | 72.68 | 0x0e...862d | |
| 08/02/2025 | 3:16:35 PM | buy | $97.74 | $1.68 | 0.0281 | 0.0004854 | 57.9 | 0x8b...5c39 | |
| 08/02/2025 | 3:16:22 PM | buy | $116.52 | $1.68 | 0.0335 | 0.0004851 | 69.06 | 0x2d...41b2 | |
| 08/02/2025 | 3:15:40 PM | buy | $139.24 | $1.68 | 0.04004 | 0.0004848 | 82.58 | 0xf5...d385 | |
| 08/02/2025 | 3:15:29 PM | buy | $13.98 | $1.68 | 0.004021 | 0.0004846 | 8.29 | 0x3b...64d6 | |
| 08/02/2025 | 3:15:09 PM | buy | $95.11 | $1.68 | 0.02735 | 0.0004845 | 56.44 | 0xea...d29c | |
| 08/02/2025 | 3:14:18 PM | buy | $133.24 | $1.68 | 0.03831 | 0.0004842 | 79.12 | 0x84...0be3 | |
| 08/02/2025 | 2:59:48 PM | sell | $83.01 | $1.67 | 0.02387 | 0.0004817 | 49.54 | 0x74...70e8 | |
| 08/02/2025 | 2:39:10 PM | sell | $152.79 | $1.67 | 0.04385 | 0.000482 | 90.96 | 0x07...40dd | |
| 08/02/2025 | 2:24:35 PM | sell | $158.07 | $1.68 | 0.04522 | 0.0004824 | 93.74 | 0xc7...137e | |
| 08/02/2025 | 2:19:03 PM | sell | $133.69 | $1.69 | 0.03814 | 0.0004827 | 79.01 | 0x1b...4b3a | |
| 08/02/2025 | 2:10:54 PM | sell | $234.36 | $1.69 | 0.06685 | 0.0004832 | 138.34 | 0x58...bba4 | |
| 08/02/2025 | 1:56:06 PM | buy | $93.06 | $1.7 | 0.02656 | 0.0004858 | 54.66 | 0xa2...2d0d | |
| 08/02/2025 | 1:56:03 PM | buy | $122.07 | $1.7 | 0.03483 | 0.0004855 | 71.74 | 0xf4...7a32 | |
| 08/02/2025 | 1:55:28 PM | buy | $93.69 | $1.7 | 0.02673 | 0.0004853 | 55.09 | 0x2b...3a63 | |
| 08/02/2025 | 1:55:22 PM | buy | $144.29 | $1.69 | 0.04118 | 0.000485 | 84.9 | 0xa0...b396 | |
| 08/02/2025 | 1:31:04 PM | sell | $112.08 | $1.69 | 0.03199 | 0.0004825 | 66.29 | 0x66...133e |