- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,259.23
- Pooled WETH:
- $3.69
ZRO/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ZRO token on DEX Ramses V2 is $4.22. ZRO price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $40,815.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $195,680,534.91. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $51,459.76. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $51,459.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 256 in the last 24 hours, 138 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $40,815.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001267, captured at 4:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.22 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:31:42 AM | sell | $68.15 | $4.22 | 0.02044 | 0.001267 | 16.12 | 0xd2...7083 | |
| 01/22/2025 | 4:31:41 AM | sell | $63.42 | $4.22 | 0.01902 | 0.001268 | 14.99 | 0x88...b364 | |
| 01/22/2025 | 3:28:56 AM | buy | $167.49 | $4.25 | 0.0502 | 0.001273 | 39.4 | 0xa5...f02a | |
| 01/22/2025 | 3:21:46 AM | buy | $167.5 | $4.24 | 0.0502 | 0.001272 | 39.45 | 0x3f...ba84 | |
| 01/22/2025 | 3:10:52 AM | buy | $33.36 | $4.24 | 0.01 | 0.001271 | 7.86 | 0x54...b858 | |
| 01/22/2025 | 3:02:14 AM | buy | $90.78 | $4.23 | 0.02721 | 0.00127 | 21.41 | 0xe8...65ec | |
| 01/22/2025 | 2:59:09 AM | buy | $263.94 | $4.23 | 0.07912 | 0.001268 | 62.35 | 0xad...597d | |
| 01/22/2025 | 2:51:10 AM | buy | $108.35 | $4.22 | 0.03248 | 0.001267 | 25.63 | 0xc6...250d | |
| 01/22/2025 | 2:50:41 AM | buy | $42.69 | $4.22 | 0.01279 | 0.001266 | 10.1 | 0x57...a178 | |
| 01/22/2025 | 2:34:58 AM | buy | $167.39 | $4.21 | 0.05022 | 0.001265 | 39.69 | 0x02...8d88 | |
| 01/22/2025 | 2:30:50 AM | buy | $167.45 | $4.21 | 0.05024 | 0.001263 | 39.76 | 0x70...7d70 | |
| 01/22/2025 | 2:06:23 AM | sell | $167.16 | $4.19 | 0.05016 | 0.001257 | 39.89 | 0xdd...5006 | |
| 01/22/2025 | 2:01:49 AM | sell | $167.16 | $4.19 | 0.05016 | 0.001259 | 39.84 | 0x9d...e5c3 | |
| 01/22/2025 | 1:59:50 AM | sell | $167.19 | $4.2 | 0.05016 | 0.00126 | 39.79 | 0x2b...f900 | |
| 01/22/2025 | 1:52:07 AM | sell | $167.18 | $4.2 | 0.05016 | 0.001262 | 39.74 | 0x44...874e | |
| 01/22/2025 | 1:43:55 AM | sell | $167.17 | $4.21 | 0.05016 | 0.001263 | 39.68 | 0x02...0cea | |
| 01/22/2025 | 1:37:13 AM | sell | $107.42 | $4.23 | 0.03212 | 0.001265 | 25.39 | 0xdf...43be | |
| 01/22/2025 | 1:13:35 AM | sell | $167.75 | $4.23 | 0.05017 | 0.001266 | 39.6 | 0x49...4e03 | |
| 01/22/2025 | 1:11:05 AM | sell | $168 | $4.24 | 0.05016 | 0.001268 | 39.55 | 0x63...9203 | |
| 01/22/2025 | 12:57:55 AM | buy | $168.41 | $4.27 | 0.05021 | 0.001274 | 39.39 | 0x2d...f83c |