- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 499.54
- Pooled WETH:
- $0.02734
ZRO/WETH price stats on Arbitrum
As of November 3, 2026, the current price of ZRO token on DEX Ramses V2 is $1.71. ZRO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $215.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,846,509.77. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $123.37. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $123.37.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $215.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007621, captured at 1:55 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.71 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:44:46 AM | sell | $6.27 | $1.71 | 0.002782 | 0.0007621 | 3.65 | 0x42...a205 | |
| 11/03/2026 | 12:03:33 AM | buy | $7.26 | $1.72 | 0.003232 | 0.0007657 | 4.22 | 0xaf...ec25 | |
| 11/02/2026 | 9:17:12 PM | sell | $1.92 | $1.7 | 0.0008564 | 0.0007605 | 1.12 | 0x6b...c9a7 | |
| 11/02/2026 | 7:41:29 PM | sell | $7.55 | $1.7 | 0.003375 | 0.0007629 | 4.42 | 0x9f...d0e1 | |
| 11/02/2026 | 7:35:06 PM | sell | $7.46 | $1.72 | 0.003319 | 0.0007669 | 4.32 | 0x30...8779 | |
| 11/02/2026 | 7:00:54 PM | buy | $7.26 | $1.73 | 0.00323 | 0.0007708 | 4.19 | 0x7b...584c | |
| 11/02/2026 | 6:02:38 PM | buy | $7.78 | $1.73 | 0.003446 | 0.0007668 | 4.49 | 0xf7...3e8b | |
| 11/02/2026 | 5:22:18 PM | sell | $4.24 | $1.72 | 0.001877 | 0.0007621 | 2.46 | 0x71...697b | |
| 11/02/2026 | 5:15:03 PM | sell | $4.72 | $1.73 | 0.002087 | 0.0007644 | 2.73 | 0xfa...b361 | |
| 11/02/2026 | 5:13:16 PM | sell | $5.07 | $1.73 | 0.002245 | 0.000767 | 2.92 | 0xf7...4833 | |
| 11/02/2026 | 5:13:10 PM | sell | $6.3 | $1.74 | 0.002788 | 0.0007699 | 3.62 | 0x6b...169e | |
| 11/02/2026 | 4:20:14 PM | sell | $7.39 | $1.75 | 0.003261 | 0.0007735 | 4.21 | 0xef...693a | |
| 11/02/2026 | 2:48:42 PM | buy | $8.12 | $1.77 | 0.003553 | 0.0007772 | 4.57 | 0x64...a2ea | |
| 11/02/2026 | 2:47:50 PM | buy | $5.58 | $1.77 | 0.002435 | 0.0007736 | 3.14 | 0x9c...0516 | |
| 11/02/2026 | 2:46:30 PM | buy | $5.75 | $1.76 | 0.002514 | 0.0007707 | 3.26 | 0xe6...0140 | |
| 11/02/2026 | 2:26:31 PM | sell | $5.38 | $1.75 | 0.002359 | 0.0007668 | 3.07 | 0x74...b58c | |
| 11/02/2026 | 2:00:05 PM | sell | $7.69 | $1.75 | 0.003369 | 0.0007702 | 4.37 | 0x56...b958 | |
| 11/02/2026 | 1:51:01 PM | sell | $7.46 | $1.77 | 0.003262 | 0.0007741 | 4.21 | 0xb1...3107 | |
| 11/02/2026 | 1:39:05 PM | buy | $7.44 | $1.78 | 0.003245 | 0.000778 | 4.17 | 0x07...dfc7 | |
| 11/02/2026 | 1:38:47 PM | buy | $7.47 | $1.77 | 0.003259 | 0.0007741 | 4.21 | 0xec...2f86 |