- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,741.24
- Pooled WETH:
- $3.66
ZRO/WETH price stats on Arbitrum
As of April 3, 2025, the current price of ZRO token on DEX Ramses V2 is $2.62. ZRO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $25,505.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $92,438,193.02. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $16,464.40. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $16,464.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 316 in the last 24 hours, 144 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,505.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001449, captured at 7:31 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.62 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:24:48 AM | sell | $25.91 | $2.62 | 0.01429 | 0.001449 | 9.86 | 0x0d...80e3 | |
| 04/03/2025 | 7:24:37 AM | sell | $28.31 | $2.62 | 0.01561 | 0.00145 | 10.76 | 0xb7...e42d | |
| 04/03/2025 | 7:23:59 AM | sell | $29.59 | $2.63 | 0.01632 | 0.001452 | 11.24 | 0xd3...027f | |
| 04/03/2025 | 7:23:21 AM | sell | $33.12 | $2.63 | 0.01827 | 0.001453 | 12.57 | 0x1b...7be3 | |
| 04/03/2025 | 7:22:18 AM | sell | $27.63 | $2.63 | 0.01524 | 0.001454 | 10.48 | 0xca...ccff | |
| 04/03/2025 | 7:22:07 AM | sell | $28.15 | $2.63 | 0.01553 | 0.001456 | 10.66 | 0x0e...02b9 | |
| 04/03/2025 | 7:21:34 AM | sell | $31.05 | $2.64 | 0.01713 | 0.001457 | 11.75 | 0x36...cb91 | |
| 04/03/2025 | 7:21:06 AM | sell | $31.24 | $2.64 | 0.01724 | 0.001459 | 11.81 | 0x3c...3bef | |
| 04/03/2025 | 7:19:55 AM | sell | $27.3 | $2.64 | 0.01505 | 0.00146 | 10.3 | 0xb0...97d0 | |
| 04/03/2025 | 7:17:37 AM | sell | $27.37 | $2.65 | 0.01505 | 0.001461 | 10.3 | 0x61...d31b | |
| 04/03/2025 | 7:17:21 AM | sell | $27.7 | $2.65 | 0.01523 | 0.001463 | 10.41 | 0x9e...1b27 | |
| 04/03/2025 | 7:13:54 AM | sell | $46.65 | $2.66 | 0.02566 | 0.001464 | 17.52 | 0xc1...ec2d | |
| 04/03/2025 | 7:10:18 AM | sell | $91.32 | $2.67 | 0.05017 | 0.001468 | 34.17 | 0xf4...7eca | |
| 04/03/2025 | 7:07:34 AM | sell | $91.34 | $2.67 | 0.05018 | 0.001472 | 34.08 | 0x5a...26ac | |
| 04/03/2025 | 7:00:49 AM | sell | $23.24 | $2.68 | 0.01277 | 0.001474 | 8.65 | 0xab...9a70 | |
| 04/03/2025 | 6:54:46 AM | buy | $11.9 | $2.7 | 0.00652 | 0.001482 | 4.39 | 0x46...d120 | |
| 04/03/2025 | 6:54:09 AM | buy | $23.37 | $2.7 | 0.01279 | 0.001481 | 8.63 | 0x6d...6804 | |
| 04/03/2025 | 6:48:23 AM | sell | $16.99 | $2.69 | 0.009308 | 0.001474 | 6.31 | 0x66...4174 | |
| 04/03/2025 | 6:32:24 AM | sell | $14 | $2.69 | 0.007669 | 0.001474 | 5.2 | 0xbd...657a | |
| 04/03/2025 | 6:31:27 AM | sell | $91.64 | $2.69 | 0.05018 | 0.001477 | 33.97 | 0xa3...9803 |