- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,673.41
- Pooled WETH:
- $1.59
ZRO/WETH price stats on Arbitrum
As of June 5, 2025, the current price of ZRO token on DEX Ramses V2 is $2.21. ZRO price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,725.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $75,611,377.46. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $25,623.92. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $25,623.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 149 in the last 24 hours, 56 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $6,725.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008507, captured at 8:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.21 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:28:46 AM | sell | $37.38 | $2.21 | 0.01433 | 0.0008507 | 16.85 | 0xfa...ec4e | |
| 06/05/2025 | 8:20:10 AM | sell | $34.47 | $2.22 | 0.01319 | 0.0008517 | 15.49 | 0x28...456c | |
| 06/05/2025 | 8:03:19 AM | buy | $39.2 | $2.23 | 0.015 | 0.0008559 | 17.53 | 0xe9...b26e | |
| 06/05/2025 | 7:46:31 AM | sell | $34.63 | $2.22 | 0.01325 | 0.0008516 | 15.56 | 0x96...ba83 | |
| 06/05/2025 | 7:43:29 AM | sell | $33.79 | $2.22 | 0.01293 | 0.0008525 | 15.17 | 0x0a...37a2 | |
| 06/05/2025 | 7:38:09 AM | sell | $40.76 | $2.22 | 0.0156 | 0.0008534 | 18.28 | 0xab...0817 | |
| 06/05/2025 | 7:37:13 AM | sell | $34.1 | $2.23 | 0.01305 | 0.0008544 | 15.28 | 0xbb...693d | |
| 06/05/2025 | 7:35:48 AM | sell | $47.17 | $2.23 | 0.01806 | 0.0008555 | 21.11 | 0xca...837b | |
| 06/05/2025 | 7:24:09 AM | buy | $40.85 | $2.24 | 0.01564 | 0.0008598 | 18.19 | 0x0d...405c | |
| 06/05/2025 | 7:23:36 AM | buy | $34.92 | $2.24 | 0.01336 | 0.0008588 | 15.56 | 0xa6...6cd7 | |
| 06/05/2025 | 7:21:03 AM | buy | $35.07 | $2.24 | 0.01342 | 0.0008579 | 15.65 | 0x76...3fd0 | |
| 06/05/2025 | 7:18:10 AM | buy | $43.66 | $2.23 | 0.01671 | 0.0008569 | 19.5 | 0xb3...2a68 | |
| 06/05/2025 | 7:16:14 AM | buy | $46.3 | $2.23 | 0.01772 | 0.0008557 | 20.71 | 0x47...fcb8 | |
| 06/05/2025 | 7:04:17 AM | sell | $21.83 | $2.2 | 0.00836 | 0.0008454 | 9.88 | 0xa5...8fe2 | |
| 06/05/2025 | 6:24:48 AM | buy | $35.79 | $2.22 | 0.01369 | 0.0008503 | 16.1 | 0x52...bc92 | |
| 06/05/2025 | 6:14:00 AM | buy | $2.34 | $2.22 | 0.000898 | 0.0008498 | 1.05 | 0x44...368f | |
| 06/05/2025 | 6:10:55 AM | buy | $34.27 | $2.21 | 0.01311 | 0.0008493 | 15.43 | 0xa8...0cf8 | |
| 06/05/2025 | 5:30:30 AM | sell | $43.57 | $2.22 | 0.01657 | 0.0008461 | 19.59 | 0x50...c134 | |
| 06/05/2025 | 5:27:20 AM | sell | $46.85 | $2.22 | 0.01781 | 0.0008472 | 21.02 | 0x93...788d | |
| 06/05/2025 | 5:16:41 AM | sell | $34.26 | $2.22 | 0.01304 | 0.0008483 | 15.37 | 0xbe...c439 |