- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,070.87
- Pooled WETH:
- $0.3532
ZRO/WETH price stats on Arbitrum
As of May 12, 2026, the current price of ZRO token on DEX Ramses V2 is $1.49. ZRO price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $323.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,450,544.23. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $2,407.93. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $2,407.93.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $323.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006546, captured at 9:33 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:20:29 PM | sell | $15.01 | $1.49 | 0.006575 | 0.0006546 | 10.04 | 0x7c...78fe | |
| 05/12/2026 | 8:10:16 PM | sell | $15.02 | $1.5 | 0.006573 | 0.0006577 | 9.99 | 0x9b...9894 | |
| 05/12/2026 | 7:11:12 PM | buy | $15.04 | $1.5 | 0.006589 | 0.000661 | 9.96 | 0x26...ead2 | |
| 05/12/2026 | 7:08:46 PM | buy | $15.03 | $1.5 | 0.006591 | 0.0006579 | 10.01 | 0x91...1360 | |
| 05/12/2026 | 6:37:09 PM | buy | $10.1 | $1.49 | 0.004428 | 0.0006553 | 6.75 | 0xce...4939 | |
| 05/12/2026 | 5:36:01 PM | buy | $15 | $1.48 | 0.006599 | 0.0006527 | 10.1 | 0x89...e217 | |
| 05/12/2026 | 5:20:10 PM | buy | $15.05 | $1.47 | 0.006619 | 0.0006496 | 10.18 | 0xb5...bf8c | |
| 05/12/2026 | 5:16:01 PM | buy | $15.07 | $1.46 | 0.006633 | 0.0006465 | 10.25 | 0xeb...2e89 | |
| 05/12/2026 | 5:03:40 PM | buy | $15.04 | $1.45 | 0.006633 | 0.0006434 | 10.3 | 0x02...3549 | |
| 05/12/2026 | 4:08:41 PM | sell | $15.03 | $1.45 | 0.006632 | 0.0006402 | 10.35 | 0x1c...c724 | |
| 05/12/2026 | 2:31:03 PM | sell | $14.99 | $1.46 | 0.006603 | 0.0006433 | 10.26 | 0x35...c969 | |
| 05/12/2026 | 2:04:13 PM | sell | $15.03 | $1.46 | 0.006614 | 0.0006464 | 10.23 | 0x9d...e363 | |
| 05/12/2026 | 12:57:04 PM | buy | $7.84 | $1.48 | 0.003424 | 0.0006504 | 5.26 | 0x4a...d9f2 | |
| 05/12/2026 | 12:32:01 PM | sell | $14.99 | $1.47 | 0.006574 | 0.0006479 | 10.14 | 0x37...d276 | |
| 05/12/2026 | 12:10:51 PM | sell | $15.03 | $1.48 | 0.006573 | 0.0006509 | 10.09 | 0x72...6ecb | |
| 05/12/2026 | 10:43:19 AM | sell | $16.84 | $1.49 | 0.007378 | 0.0006542 | 11.27 | 0x78...5748 | |
| 05/12/2026 | 9:47:39 AM | buy | $9.95 | $1.5 | 0.004348 | 0.0006582 | 6.6 | 0x6c...53e0 | |
| 05/12/2026 | 8:15:39 AM | buy | $3.89 | $1.49 | 0.001707 | 0.0006568 | 2.59 | 0x9c...5209 | |
| 05/12/2026 | 5:47:23 AM | buy | $12.49 | $1.51 | 0.0054 | 0.0006551 | 8.24 | 0x23...3460 | |
| 05/12/2026 | 4:38:47 AM | sell | $4.92 | $1.5 | 0.002127 | 0.0006511 | 3.26 | 0x99...3d02 |