- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,207.88
- Pooled WETH:
- $1.18
ZRO/WETH price stats on Arbitrum
As of October 20, 2025, the current price of ZRO token on DEX Ramses V2 is $1.78. ZRO price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $12,280.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $58,039,871.48. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $10,506.94. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $10,506.94.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 177 in the last 24 hours, 88 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,280.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004415, captured at 2:16 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.78 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:50:35 PM | buy | $73.77 | $1.78 | 0.01824 | 0.0004415 | 41.31 | 0x63...9066 | |
| 10/20/2025 | 1:37:03 PM | buy | $67.66 | $1.78 | 0.01673 | 0.0004409 | 37.96 | 0x1e...8763 | |
| 10/20/2025 | 1:33:39 PM | buy | $59.41 | $1.78 | 0.01469 | 0.0004403 | 33.37 | 0x61...ba61 | |
| 10/20/2025 | 1:32:34 PM | buy | $63.89 | $1.77 | 0.0158 | 0.0004397 | 35.94 | 0xae...1abe | |
| 10/20/2025 | 1:31:32 PM | buy | $68.57 | $1.77 | 0.01696 | 0.0004391 | 38.62 | 0xb8...dacd | |
| 10/20/2025 | 1:30:43 PM | buy | $97.15 | $1.77 | 0.02403 | 0.0004383 | 54.81 | 0x3d...9498 | |
| 10/20/2025 | 1:26:08 PM | buy | $37.05 | $1.76 | 0.009165 | 0.0004377 | 20.93 | 0x17...8964 | |
| 10/20/2025 | 1:26:08 PM | buy | $73.63 | $1.76 | 0.01821 | 0.0004372 | 41.65 | 0x78...61f1 | |
| 10/20/2025 | 1:26:07 PM | sell | $82.82 | $1.75 | 0.02048 | 0.0004351 | 47.08 | 0x43...e9fa | |
| 10/20/2025 | 1:15:04 PM | sell | $67.71 | $1.76 | 0.01674 | 0.0004358 | 38.43 | 0xbe...2140 | |
| 10/20/2025 | 12:38:32 PM | sell | $179.4 | $1.76 | 0.04438 | 0.0004369 | 101.57 | 0x66...4636 | |
| 10/20/2025 | 12:37:55 PM | buy | $144.28 | $1.77 | 0.03569 | 0.0004393 | 81.25 | 0x9b...c72d | |
| 10/20/2025 | 12:08:02 PM | buy | $64.26 | $1.77 | 0.01589 | 0.0004383 | 36.26 | 0xbe...64d7 | |
| 10/20/2025 | 12:05:55 PM | buy | $63.59 | $1.76 | 0.01573 | 0.0004377 | 35.94 | 0x1f...490b | |
| 10/20/2025 | 12:05:33 PM | buy | $59.22 | $1.76 | 0.01465 | 0.0004371 | 33.51 | 0xc7...6404 | |
| 10/20/2025 | 12:04:19 PM | buy | $67.11 | $1.76 | 0.0166 | 0.0004366 | 38.02 | 0xa2...424c | |
| 10/20/2025 | 12:03:58 PM | buy | $36.43 | $1.76 | 0.009014 | 0.0004361 | 20.66 | 0x63...a697 | |
| 10/20/2025 | 12:03:38 PM | buy | $41.92 | $1.76 | 0.01037 | 0.0004357 | 23.79 | 0x48...7d29 | |
| 10/20/2025 | 12:01:36 PM | buy | $59.22 | $1.75 | 0.01465 | 0.0004353 | 33.65 | 0x58...f18f | |
| 10/20/2025 | 12:00:11 PM | buy | $55.55 | $1.75 | 0.01374 | 0.0004347 | 31.61 | 0x05...ef93 |