- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,414.43
- Pooled WETH:
- $0.4477
ZRO/WETH price stats on Arbitrum
As of October 31, 2025, the current price of ZRO token on DEX Ramses V2 is $1.53. ZRO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $14,787.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $48,510,617.06. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $11,605.88. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $11,605.88.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 206 in the last 24 hours, 94 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,787.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0003985, captured at 10:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:16:22 AM | buy | $136.72 | $1.53 | 0.03539 | 0.0003985 | 88.8 | 0x4b...c826 | |
| 10/31/2025 | 10:08:25 AM | sell | $139.66 | $1.53 | 0.03615 | 0.0003966 | 91.15 | 0x0e...5e55 | |
| 10/31/2025 | 9:52:19 AM | buy | $52.53 | $1.54 | 0.01359 | 0.000399 | 34.07 | 0xcc...25c5 | |
| 10/31/2025 | 9:40:26 AM | buy | $153.29 | $1.53 | 0.03969 | 0.000398 | 99.74 | 0xcc...1716 | |
| 10/31/2025 | 9:32:26 AM | sell | $163.4 | $1.52 | 0.04231 | 0.000396 | 106.83 | 0x09...8601 | |
| 10/31/2025 | 9:28:26 AM | buy | $150.4 | $1.53 | 0.03895 | 0.0003981 | 97.83 | 0x91...f383 | |
| 10/31/2025 | 9:27:17 AM | buy | $5.37 | $1.53 | 0.001391 | 0.0003973 | 3.5 | 0x29...452b | |
| 10/31/2025 | 9:04:19 AM | sell | $79.85 | $1.52 | 0.02068 | 0.0003957 | 52.25 | 0xba...22da | |
| 10/31/2025 | 9:01:30 AM | sell | $50.97 | $1.52 | 0.01322 | 0.0003963 | 33.36 | 0xcf...a302 | |
| 10/31/2025 | 9:01:08 AM | sell | $51.69 | $1.52 | 0.01341 | 0.0003969 | 33.78 | 0xcf...232f | |
| 10/31/2025 | 9:00:26 AM | buy | $126.23 | $1.53 | 0.03275 | 0.0003985 | 82.18 | 0xbc...43ac | |
| 10/31/2025 | 8:48:27 AM | sell | $146.26 | $1.52 | 0.03807 | 0.0003966 | 95.98 | 0xb1...7422 | |
| 10/31/2025 | 8:44:47 AM | sell | $16.79 | $1.52 | 0.004372 | 0.0003974 | 11 | 0xf7...4fef | |
| 10/31/2025 | 8:35:15 AM | sell | $42.8 | $1.52 | 0.01114 | 0.0003977 | 28 | 0xf5...42d9 | |
| 10/31/2025 | 8:15:24 AM | sell | $1.96 | $1.51 | 0.0005154 | 0.0003979 | 1.29 | 0x61...1ec5 | |
| 10/31/2025 | 8:03:30 AM | buy | $49.6 | $1.52 | 0.01297 | 0.0003997 | 32.46 | 0xad...dc20 | |
| 10/31/2025 | 8:01:22 AM | buy | $49.79 | $1.52 | 0.01302 | 0.0003992 | 32.62 | 0x96...4ef0 | |
| 10/31/2025 | 7:59:32 AM | buy | $49.8 | $1.52 | 0.01302 | 0.0003987 | 32.66 | 0x1f...f753 | |
| 10/31/2025 | 7:48:20 AM | sell | $85.11 | $1.51 | 0.02226 | 0.0003969 | 56.08 | 0xad...af7a | |
| 10/31/2025 | 7:44:27 AM | sell | $83.7 | $1.52 | 0.02189 | 0.0003977 | 55.04 | 0x9d...5581 |