- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,107.99
- Pooled WETH:
- $0.5036
ZRO/WETH price stats on Arbitrum
As of January 6, 2026, the current price of ZRO token on DEX Ramses V2 is $1.42. ZRO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,469.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,331,512.83. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $4,653.73. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $4,653.73.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,469.47 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000438, captured at 9:40 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:15:47 PM | buy | $27.9 | $1.42 | 0.008557 | 0.000438 | 19.53 | 0x38...a694 | |
| 01/06/2026 | 8:50:34 PM | buy | $18.48 | $1.41 | 0.005691 | 0.0004371 | 13.01 | 0x33...129d | |
| 01/06/2026 | 8:23:50 PM | buy | $28.32 | $1.41 | 0.008742 | 0.0004362 | 20.03 | 0x0a...8434 | |
| 01/06/2026 | 7:53:59 PM | sell | $7.54 | $1.4 | 0.002335 | 0.0004337 | 5.38 | 0x74...baea | |
| 01/06/2026 | 6:57:51 PM | buy | $18.68 | $1.4 | 0.005781 | 0.0004356 | 13.26 | 0x7d...af5a | |
| 01/06/2026 | 6:44:03 PM | buy | $17.69 | $1.4 | 0.005488 | 0.0004349 | 12.61 | 0x07...a795 | |
| 01/06/2026 | 6:09:09 PM | buy | $7.01 | $1.39 | 0.002181 | 0.0004345 | 5.02 | 0xfc...a4ae | |
| 01/06/2026 | 5:48:08 PM | sell | $30.99 | $1.39 | 0.009616 | 0.0004328 | 22.21 | 0x32...97bd | |
| 01/06/2026 | 5:47:58 PM | sell | $19.42 | $1.4 | 0.006005 | 0.0004337 | 13.84 | 0x64...47f1 | |
| 01/06/2026 | 5:28:17 PM | buy | $17.35 | $1.41 | 0.005334 | 0.0004359 | 12.23 | 0xc7...643d | |
| 01/06/2026 | 5:03:13 PM | sell | $29.87 | $1.41 | 0.009183 | 0.000434 | 21.15 | 0x53...f424 | |
| 01/06/2026 | 4:39:00 PM | sell | $26.78 | $1.41 | 0.008247 | 0.0004351 | 18.95 | 0x1a...2566 | |
| 01/06/2026 | 4:33:40 PM | sell | $37.38 | $1.41 | 0.0115 | 0.0004363 | 26.37 | 0xa6...d685 | |
| 01/06/2026 | 4:25:31 PM | sell | $20.08 | $1.43 | 0.006125 | 0.0004373 | 14 | 0xa9...5bcb | |
| 01/06/2026 | 4:20:42 PM | buy | $9.77 | $1.44 | 0.00298 | 0.0004397 | 6.77 | 0xcf...e262 | |
| 01/06/2026 | 4:08:40 PM | sell | $25.17 | $1.42 | 0.007719 | 0.0004378 | 17.62 | 0x26...c410 | |
| 01/06/2026 | 4:07:51 PM | sell | $16.83 | $1.43 | 0.00516 | 0.0004386 | 11.76 | 0xd6...cf13 | |
| 01/06/2026 | 4:07:50 PM | sell | $24.27 | $1.43 | 0.007442 | 0.0004394 | 16.93 | 0x37...fda9 | |
| 01/06/2026 | 3:52:29 PM | sell | $28.06 | $1.43 | 0.008601 | 0.0004403 | 19.53 | 0xbf...a407 | |
| 01/06/2026 | 3:39:32 PM | sell | $29.65 | $1.44 | 0.009065 | 0.0004414 | 20.53 | 0x47...533d |