- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,332.02
- Pooled WETH:
- $0.4409
ZRO/WETH price stats on Arbitrum
As of December 22, 2025, the current price of ZRO token on DEX Ramses V2 is $1.28. ZRO price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,289.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $39,893,579.53. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $4,325.51. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $4,325.51.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 77 in the last 24 hours, 17 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,289.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004274, captured at 12:04 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:01:36 AM | sell | $17.18 | $1.28 | 0.005714 | 0.0004274 | 13.36 | 0x25...bc7c | |
| 12/22/2025 | 12:00:20 AM | sell | $2.71 | $1.28 | 0.0009019 | 0.0004278 | 2.1 | 0x02...6249 | |
| 12/21/2025 | 11:58:02 PM | sell | $2.25 | $1.28 | 0.0007494 | 0.0004279 | 1.75 | 0x3c...1173 | |
| 12/21/2025 | 11:51:39 PM | buy | $12.4 | $1.29 | 0.004124 | 0.0004299 | 9.59 | 0x63...36e3 | |
| 12/21/2025 | 11:39:26 PM | sell | $1.75 | $1.28 | 0.0005829 | 0.0004275 | 1.36 | 0x6a...72d8 | |
| 12/21/2025 | 11:37:19 PM | sell | $1.6 | $1.28 | 0.0005327 | 0.0004276 | 1.24 | 0xc2...fed1 | |
| 12/21/2025 | 10:43:40 PM | sell | $0.7666 | $1.27 | 0.0002562 | 0.0004276 | 0.5991 | 0x0a...4260 | |
| 12/21/2025 | 10:24:35 PM | buy | $22.2 | $1.28 | 0.007429 | 0.0004294 | 17.3 | 0x0b...f384 | |
| 12/21/2025 | 9:21:41 PM | buy | $14.65 | $1.28 | 0.004893 | 0.0004286 | 11.41 | 0x6b...d3b6 | |
| 12/21/2025 | 9:19:54 PM | buy | $16.69 | $1.28 | 0.005574 | 0.000428 | 13.02 | 0x32...fea5 | |
| 12/21/2025 | 9:11:02 PM | sell | $19.13 | $1.27 | 0.006386 | 0.0004259 | 14.99 | 0x43...1c34 | |
| 12/21/2025 | 8:50:09 PM | sell | $2.11 | $1.27 | 0.0007052 | 0.0004263 | 1.65 | 0xa7...bdcb | |
| 12/21/2025 | 7:21:54 PM | sell | $26.49 | $1.27 | 0.008845 | 0.0004269 | 20.71 | 0x02...5709 | |
| 12/21/2025 | 7:00:35 PM | sell | $18.97 | $1.28 | 0.006338 | 0.0004278 | 14.81 | 0x3e...1687 | |
| 12/21/2025 | 6:58:29 PM | sell | $19.01 | $1.27 | 0.006368 | 0.0004286 | 14.85 | 0x85...0348 | |
| 12/21/2025 | 6:31:40 PM | sell | $22.05 | $1.27 | 0.007429 | 0.0004294 | 17.3 | 0xa6...13cd | |
| 12/21/2025 | 5:41:55 PM | sell | $25.44 | $1.28 | 0.00852 | 0.0004304 | 19.79 | 0xe6...6875 | |
| 12/21/2025 | 5:22:19 PM | sell | $11.76 | $1.28 | 0.003938 | 0.0004311 | 9.13 | 0x4b...4033 | |
| 12/21/2025 | 5:21:44 PM | buy | $14.17 | $1.29 | 0.004745 | 0.0004332 | 10.95 | 0x4f...9473 | |
| 12/21/2025 | 3:38:27 PM | sell | $15.09 | $1.27 | 0.005106 | 0.0004311 | 11.84 | 0x61...098a |