- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,254.86
- Pooled WETH:
- $0.8164
ZRO/WETH price stats on Arbitrum
As of May 17, 2025, the current price of ZRO token on DEX Ramses V2 is $2.55. ZRO price is down -12.26% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $10,652.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $87,285,488.39. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $4,038.52. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $4,038.52.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 182 in the last 24 hours, 63 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,652.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001034, captured at 1:28 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.55 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:24:25 PM | sell | $43.97 | $2.55 | 0.01777 | 0.001034 | 17.19 | 0xc3...6297 | |
| 05/17/2025 | 1:22:46 PM | sell | $48.87 | $2.55 | 0.01976 | 0.001035 | 19.09 | 0xa1...92b1 | |
| 05/17/2025 | 1:19:39 PM | sell | $71.08 | $2.56 | 0.02873 | 0.001036 | 27.73 | 0x89...2bd9 | |
| 05/17/2025 | 1:10:19 PM | sell | $43.82 | $2.56 | 0.01774 | 0.001037 | 17.11 | 0xb4...bd1c | |
| 05/17/2025 | 1:04:26 PM | sell | $55.66 | $2.56 | 0.02249 | 0.001038 | 21.67 | 0x65...674b | |
| 05/17/2025 | 1:02:59 PM | sell | $44.67 | $2.57 | 0.01805 | 0.001039 | 17.37 | 0x71...258a | |
| 05/17/2025 | 12:50:28 PM | buy | $30.03 | $2.59 | 0.01209 | 0.001044 | 11.57 | 0x62...9c10 | |
| 05/17/2025 | 12:14:25 PM | sell | $124.66 | $2.58 | 0.05019 | 0.00104 | 48.26 | 0x36...7e4d | |
| 05/17/2025 | 12:13:40 PM | sell | $47.52 | $2.58 | 0.01913 | 0.001041 | 18.37 | 0x6f...7619 | |
| 05/17/2025 | 12:10:41 PM | sell | $47.69 | $2.58 | 0.0192 | 0.001042 | 18.41 | 0x31...9a10 | |
| 05/17/2025 | 11:51:39 AM | buy | $43.24 | $2.6 | 0.01741 | 0.001047 | 16.61 | 0x5f...d57b | |
| 05/17/2025 | 11:47:02 AM | buy | $45.91 | $2.6 | 0.01848 | 0.001046 | 17.65 | 0x44...f684 | |
| 05/17/2025 | 11:44:22 AM | sell | $51.56 | $2.58 | 0.02076 | 0.001041 | 19.92 | 0x49...b13c | |
| 05/17/2025 | 11:35:41 AM | buy | $61.82 | $2.6 | 0.02489 | 0.001046 | 23.77 | 0xbe...89cb | |
| 05/17/2025 | 11:27:03 AM | sell | $43.39 | $2.58 | 0.01746 | 0.001041 | 16.76 | 0x43...9299 | |
| 05/17/2025 | 11:26:50 AM | sell | $45.66 | $2.59 | 0.01837 | 0.001042 | 17.62 | 0xcb...a5c2 | |
| 05/17/2025 | 11:18:12 AM | sell | $55.43 | $2.59 | 0.0223 | 0.001043 | 21.37 | 0x3e...1d5e | |
| 05/17/2025 | 11:15:40 AM | sell | $44.23 | $2.59 | 0.01779 | 0.001044 | 17.04 | 0xf5...cdba | |
| 05/17/2025 | 11:13:53 AM | sell | $51.19 | $2.59 | 0.02059 | 0.001045 | 19.71 | 0xa8...c853 | |
| 05/17/2025 | 10:48:56 AM | buy | $45.85 | $2.61 | 0.01844 | 0.00105 | 17.56 | 0xbc...70d7 |