- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 998.19
- Pooled WETH:
- $0.2002
ZRO/WETH price stats on Arbitrum
As of June 2, 2026, the current price of ZRO token on DEX Ramses V2 is $1.13. ZRO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $289.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,988,914.68. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $1,535.63. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $1,535.63.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $289.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005675, captured at 12:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.13 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:56:35 PM | buy | $10 | $1.13 | 0.004996 | 0.0005675 | 8.8 | 0x9c...fc7f | |
| 06/01/2026 | 10:40:46 PM | sell | $8.58 | $1.12 | 0.004314 | 0.0005645 | 7.64 | 0x1a...db2e | |
| 06/01/2026 | 8:26:26 PM | buy | $5.44 | $1.13 | 0.00272 | 0.0005679 | 4.78 | 0x7b...8e92 | |
| 06/01/2026 | 8:13:04 PM | buy | $1.45 | $1.13 | 0.0007277 | 0.0005667 | 1.28 | 0x66...0698 | |
| 06/01/2026 | 7:10:09 PM | sell | $3.99 | $1.12 | 0.002005 | 0.0005643 | 3.55 | 0x81...d314 | |
| 06/01/2026 | 7:07:54 PM | sell | $7.07 | $1.12 | 0.003551 | 0.0005662 | 6.27 | 0x39...4a58 | |
| 06/01/2026 | 7:03:07 PM | sell | $6.06 | $1.13 | 0.003046 | 0.0005685 | 5.35 | 0x78...edcf | |
| 06/01/2026 | 6:57:18 PM | sell | $7.06 | $1.13 | 0.003549 | 0.0005708 | 6.21 | 0x25...ff71 | |
| 06/01/2026 | 6:49:27 PM | sell | $6.07 | $1.14 | 0.003046 | 0.0005731 | 5.31 | 0x85...45b7 | |
| 06/01/2026 | 6:45:31 PM | sell | $7.06 | $1.14 | 0.003551 | 0.0005754 | 6.17 | 0x8e...c003 | |
| 06/01/2026 | 6:15:23 PM | sell | $1.51 | $1.14 | 0.000764 | 0.0005769 | 1.32 | 0x02...9af9 | |
| 06/01/2026 | 5:23:20 PM | sell | $0.9983 | $1.14 | 0.0005038 | 0.0005774 | 0.8726 | 0x6d...13c0 | |
| 06/01/2026 | 5:06:00 PM | buy | $4.25 | $1.14 | 0.002148 | 0.0005797 | 3.7 | 0xcd...e16e | |
| 06/01/2026 | 5:03:50 PM | buy | $7.09 | $1.14 | 0.003586 | 0.0005777 | 6.2 | 0x57...bd90 | |
| 06/01/2026 | 4:52:30 PM | buy | $10.02 | $1.13 | 0.005083 | 0.0005746 | 8.84 | 0x48...e701 | |
| 06/01/2026 | 4:43:30 PM | buy | $6.98 | $1.12 | 0.003548 | 0.0005716 | 6.2 | 0x80...1b13 | |
| 06/01/2026 | 4:36:18 PM | buy | $0.8275 | $1.12 | 0.0004201 | 0.0005702 | 0.7366 | 0xb0...cb6b | |
| 06/01/2026 | 4:29:56 PM | sell | $5.23 | $1.11 | 0.002661 | 0.0005682 | 4.68 | 0xce...04bc | |
| 06/01/2026 | 3:19:34 PM | sell | $1.43 | $1.11 | 0.0007288 | 0.0005694 | 1.28 | 0xc5...85ee | |
| 06/01/2026 | 3:13:06 PM | sell | $6.66 | $1.12 | 0.003384 | 0.0005708 | 5.92 | 0xab...fde1 |