- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 29,383.65
- Pooled WETH:
- $134.6
ZRO/WETH price stats on Arbitrum
As of September 19, 2024, the current price of ZRO token on DEX Ramses V2 is $4.31. ZRO price is up 13.28% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $858,052.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $225,419,905.90. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $453,929.44. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $453,929.44.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1068 in the last 24 hours, 597 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $858,052.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001777, captured at 3:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.31 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:03:54 PM | sell | $26.44 | $4.31 | 0.01088 | 0.001777 | 6.12 | 0x7f...3393 | |
| 09/19/2024 | 3:03:46 PM | sell | $38.52 | $4.31 | 0.01585 | 0.001777 | 8.92 | 0x5f...2853 | |
| 09/19/2024 | 3:02:58 PM | sell | $60.49 | $4.31 | 0.0249 | 0.001777 | 14 | 0x90...f916 | |
| 09/19/2024 | 3:00:39 PM | sell | $999.45 | $4.31 | 0.4122 | 0.001778 | 231.8 | 0xae...b69d | |
| 09/19/2024 | 2:53:36 PM | sell | $820.07 | $4.32 | 0.3375 | 0.001778 | 189.74 | 0x76...b2f0 | |
| 09/19/2024 | 2:53:36 PM | sell | $1,231.64 | $4.32 | 0.5069 | 0.001779 | 284.84 | 0xc8...0f6c | |
| 09/19/2024 | 2:36:15 PM | sell | $1,901.54 | $4.34 | 0.7799 | 0.00178 | 437.9 | 0x01...97b0 | |
| 09/19/2024 | 2:36:07 PM | sell | $547.59 | $4.34 | 0.2245 | 0.001781 | 126.03 | 0x0d...2126 | |
| 09/19/2024 | 2:35:43 PM | sell | $1,185.76 | $4.35 | 0.4858 | 0.001782 | 272.52 | 0x8d...0319 | |
| 09/19/2024 | 2:34:47 PM | sell | $548.51 | $4.35 | 0.2248 | 0.001783 | 126.09 | 0x06...d73f | |
| 09/19/2024 | 2:34:31 PM | sell | $1,509.07 | $4.35 | 0.6186 | 0.001784 | 346.75 | 0xc3...f906 | |
| 09/19/2024 | 2:28:50 PM | sell | $200.12 | $4.34 | 0.08225 | 0.001784 | 46.08 | 0x97...afb8 | |
| 09/19/2024 | 2:27:04 PM | sell | $540 | $4.34 | 0.2218 | 0.001785 | 124.29 | 0x93...c7f1 | |
| 09/19/2024 | 2:12:59 PM | sell | $729.56 | $4.34 | 0.2998 | 0.001785 | 167.9 | 0xf0...159b | |
| 09/19/2024 | 2:09:30 PM | sell | $1,423.58 | $4.33 | 0.5866 | 0.001786 | 328.42 | 0x61...de35 | |
| 09/19/2024 | 2:06:58 PM | sell | $957.04 | $4.34 | 0.3933 | 0.001787 | 220.11 | 0x79...027b | |
| 09/19/2024 | 2:06:48 PM | sell | $547.87 | $4.34 | 0.2252 | 0.001787 | 125.96 | 0xb5...3017 | |
| 09/19/2024 | 2:06:41 PM | sell | $288.77 | $4.35 | 0.1187 | 0.001788 | 66.38 | 0xf4...62a2 | |
| 09/19/2024 | 2:06:38 PM | sell | $413.8 | $4.35 | 0.17 | 0.001788 | 95.1 | 0xad...9976 | |
| 09/19/2024 | 2:06:36 PM | sell | $281.82 | $4.35 | 0.1158 | 0.001788 | 64.76 | 0xaa...8fe1 |