- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,893.09
- Pooled WETH:
- $0.9289
ZRO/WETH price stats on Arbitrum
As of November 28, 2025, the current price of ZRO token on DEX Ramses V2 is $1.35. ZRO price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,717.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,959,825.88. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $6,775.10. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $6,775.10.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,717.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000444, captured at 1:47 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.35 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:46:28 PM | sell | $22.78 | $1.35 | 0.007443 | 0.000444 | 16.76 | 0x8d...acc2 | |
| 11/28/2025 | 1:41:11 PM | sell | $21.29 | $1.36 | 0.006959 | 0.0004445 | 15.65 | 0x45...487a | |
| 11/28/2025 | 1:21:27 PM | buy | $37.59 | $1.35 | 0.01241 | 0.0004465 | 27.8 | 0x3a...60b4 | |
| 11/28/2025 | 12:21:40 PM | sell | $34.21 | $1.35 | 0.01123 | 0.0004443 | 25.28 | 0x12...9117 | |
| 11/28/2025 | 12:07:36 PM | sell | $37.93 | $1.35 | 0.01247 | 0.0004451 | 28.01 | 0xc5...805f | |
| 11/28/2025 | 11:44:33 AM | sell | $46.41 | $1.34 | 0.01536 | 0.0004461 | 34.42 | 0xcd...a18f | |
| 11/28/2025 | 11:15:12 AM | buy | $29.94 | $1.35 | 0.009877 | 0.0004485 | 22.01 | 0x04...5460 | |
| 11/28/2025 | 10:53:39 AM | sell | $44.58 | $1.36 | 0.01454 | 0.0004465 | 32.56 | 0xae...bc58 | |
| 11/28/2025 | 10:20:36 AM | buy | $40.25 | $1.37 | 0.01313 | 0.0004488 | 29.25 | 0x33...7b50 | |
| 11/28/2025 | 10:07:09 AM | buy | $37.85 | $1.37 | 0.01234 | 0.0004478 | 27.56 | 0x53...00ce | |
| 11/28/2025 | 9:48:15 AM | sell | $22.19 | $1.35 | 0.007279 | 0.0004454 | 16.34 | 0x51...bacc | |
| 11/28/2025 | 9:47:48 AM | buy | $26.95 | $1.36 | 0.008842 | 0.0004476 | 19.75 | 0x47...b75c | |
| 11/28/2025 | 9:43:02 AM | buy | $37.77 | $1.36 | 0.01238 | 0.0004468 | 27.72 | 0xbe...e06f | |
| 11/28/2025 | 9:36:45 AM | buy | $40.62 | $1.36 | 0.01329 | 0.0004459 | 29.81 | 0x94...a0a6 | |
| 11/28/2025 | 9:36:45 AM | buy | $26.55 | $1.36 | 0.008691 | 0.0004451 | 19.52 | 0x2d...e463 | |
| 11/28/2025 | 9:36:44 AM | sell | $44.47 | $1.35 | 0.01455 | 0.0004431 | 32.84 | 0x21...412e | |
| 11/28/2025 | 9:36:43 AM | sell | $122.66 | $1.36 | 0.04014 | 0.0004451 | 90.19 | 0xa0...4e30 | |
| 11/28/2025 | 9:36:19 AM | sell | $153.8 | $1.36 | 0.05034 | 0.0004483 | 112.26 | 0x05...000d | |
| 11/28/2025 | 9:36:18 AM | buy | $225.05 | $1.37 | 0.07365 | 0.0004498 | 163.75 | 0x2d...1f6d | |
| 11/28/2025 | 9:32:54 AM | buy | $42.04 | $1.36 | 0.01376 | 0.0004466 | 30.81 | 0x0b...670c |