- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,104.43
- Pooled WETH:
- $5.96
ZRO/WETH price stats on Arbitrum
As of April 24, 2025, the current price of ZRO token on DEX Ramses V2 is $2.79. ZRO price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $12,520.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $98,211,727.23. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $19,241.22. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $19,241.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 227 in the last 24 hours, 126 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,520.90 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001576, captured at 4:51 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.79 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:47:11 PM | buy | $50.61 | $2.79 | 0.02855 | 0.001576 | 18.11 | 0x7e...11ab | |
| 04/24/2025 | 4:45:52 PM | buy | $89.59 | $2.79 | 0.05055 | 0.001574 | 32.11 | 0x2c...1559 | |
| 04/24/2025 | 4:42:18 PM | buy | $49.13 | $2.78 | 0.02772 | 0.001572 | 17.63 | 0xb6...fd45 | |
| 04/24/2025 | 4:36:20 PM | buy | $50.2 | $2.78 | 0.02832 | 0.001571 | 18.02 | 0xd5...38cd | |
| 04/24/2025 | 4:35:55 PM | buy | $50.03 | $2.78 | 0.02823 | 0.001569 | 17.98 | 0x5a...4f3c | |
| 04/24/2025 | 4:35:31 PM | buy | $41.98 | $2.77 | 0.02368 | 0.001568 | 15.1 | 0xfc...e090 | |
| 04/24/2025 | 4:15:31 PM | buy | $46.06 | $2.77 | 0.02603 | 0.001567 | 16.61 | 0x5e...1f33 | |
| 04/24/2025 | 4:14:36 PM | buy | $45.08 | $2.77 | 0.02548 | 0.001566 | 16.27 | 0x7e...9090 | |
| 04/24/2025 | 4:12:13 PM | buy | $57.73 | $2.76 | 0.03263 | 0.001564 | 20.85 | 0xc5...5840 | |
| 04/24/2025 | 4:11:50 PM | buy | $56.86 | $2.76 | 0.03213 | 0.001563 | 20.56 | 0x9b...edd6 | |
| 04/24/2025 | 4:05:48 PM | sell | $54.75 | $2.75 | 0.03095 | 0.001556 | 19.88 | 0x65...9f12 | |
| 04/24/2025 | 4:02:27 PM | sell | $51.75 | $2.75 | 0.02925 | 0.001558 | 18.77 | 0x65...b985 | |
| 04/24/2025 | 3:56:10 PM | buy | $56.84 | $2.77 | 0.03213 | 0.001565 | 20.52 | 0x89...ab2b | |
| 04/24/2025 | 3:53:01 PM | buy | $65.27 | $2.76 | 0.03689 | 0.001564 | 23.58 | 0xaa...4e78 | |
| 04/24/2025 | 3:44:43 PM | buy | $68.57 | $2.76 | 0.03876 | 0.001562 | 24.81 | 0xd0...3c3e | |
| 04/24/2025 | 3:40:24 PM | buy | $62.26 | $2.76 | 0.03519 | 0.00156 | 22.55 | 0xca...87ce | |
| 04/24/2025 | 3:32:17 PM | sell | $71.23 | $2.74 | 0.04026 | 0.001552 | 25.93 | 0x47...b735 | |
| 04/24/2025 | 3:30:40 PM | sell | $67.57 | $2.75 | 0.03812 | 0.001554 | 24.52 | 0xb1...a0b3 | |
| 04/24/2025 | 3:28:14 PM | sell | $63.93 | $2.75 | 0.03607 | 0.001556 | 23.17 | 0x00...3449 | |
| 04/24/2025 | 3:26:05 PM | sell | $92.76 | $2.76 | 0.05233 | 0.001558 | 33.57 | 0x9c...e0fb |