- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,292.4
- Pooled WETH:
- $3.88
ZRO/WETH price stats on Arbitrum
As of July 11, 2025, the current price of ZRO token on DEX Ramses V2 is $2.19. ZRO price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $43,666.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $74,551,163.79. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $23,235.99. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $23,235.99.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 357 in the last 24 hours, 216 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $43,666.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007336, captured at 7:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.19 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:06:02 PM | sell | $80.98 | $2.19 | 0.02707 | 0.0007336 | 36.9 | 0x28...ac2e | |
| 07/11/2025 | 7:05:37 PM | sell | $75.43 | $2.19 | 0.02522 | 0.0007341 | 34.35 | 0x72...939b | |
| 07/11/2025 | 7:00:56 PM | sell | $151.18 | $2.19 | 0.05054 | 0.000735 | 68.77 | 0x12...18c2 | |
| 07/11/2025 | 7:00:39 PM | sell | $29.91 | $2.2 | 0.01 | 0.0007357 | 13.59 | 0x25...edab | |
| 07/11/2025 | 6:50:20 PM | sell | $159.39 | $2.2 | 0.05329 | 0.0007364 | 72.36 | 0xad...7c10 | |
| 07/11/2025 | 6:43:31 PM | sell | $75.54 | $2.2 | 0.02525 | 0.0007372 | 34.25 | 0x44...e00c | |
| 07/11/2025 | 6:35:11 PM | sell | $75.46 | $2.2 | 0.02523 | 0.0007378 | 34.19 | 0x58...478b | |
| 07/11/2025 | 6:34:01 PM | sell | $29.91 | $2.2 | 0.01 | 0.0007382 | 13.55 | 0x50...3078 | |
| 07/11/2025 | 6:30:03 PM | sell | $75.63 | $2.2 | 0.02528 | 0.0007386 | 34.23 | 0xb5...f8ea | |
| 07/11/2025 | 6:13:38 PM | buy | $78.99 | $2.21 | 0.02644 | 0.0007423 | 35.63 | 0x8f...d2ee | |
| 07/11/2025 | 6:12:23 PM | buy | $89.51 | $2.21 | 0.02997 | 0.0007416 | 40.4 | 0x38...3628 | |
| 07/11/2025 | 6:09:22 PM | buy | $75.41 | $2.21 | 0.02524 | 0.000741 | 34.07 | 0x8e...8fd8 | |
| 07/11/2025 | 6:05:52 PM | buy | $75.52 | $2.21 | 0.02528 | 0.0007404 | 34.14 | 0x43...e087 | |
| 07/11/2025 | 6:05:39 PM | buy | $75.46 | $2.2 | 0.02526 | 0.0007398 | 34.15 | 0x97...97a7 | |
| 07/11/2025 | 6:05:36 PM | buy | $150.1 | $2.2 | 0.05025 | 0.000739 | 68 | 0x2e...52e0 | |
| 07/11/2025 | 6:02:48 PM | buy | $105.6 | $2.2 | 0.03535 | 0.000738 | 47.9 | 0x3b...814c | |
| 07/11/2025 | 6:00:31 PM | buy | $103.62 | $2.2 | 0.03469 | 0.0007372 | 47.05 | 0x89...26a4 | |
| 07/11/2025 | 5:56:10 PM | buy | $75.26 | $2.2 | 0.02519 | 0.0007365 | 34.21 | 0xa6...1806 | |
| 07/11/2025 | 5:53:32 PM | buy | $84.15 | $2.19 | 0.02817 | 0.0007359 | 38.28 | 0x53...1633 | |
| 07/11/2025 | 5:30:54 PM | buy | $75.66 | $2.19 | 0.02529 | 0.0007353 | 34.4 | 0x3e...c474 |