- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,088.84
- Pooled WETH:
- $2.14
ZRO/WETH price stats on Arbitrum
As of September 18, 2025, the current price of ZRO token on DEX Ramses V2 is $2. ZRO price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $14,364.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $65,375,592.97. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $22,049.68. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $22,049.68.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 144 in the last 24 hours, 79 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,364.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004358, captured at 9:20 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:45:33 AM | sell | $103.27 | $2 | 0.02246 | 0.0004358 | 51.55 | 0x6d...21d6 | |
| 09/18/2025 | 8:39:33 AM | buy | $237.73 | $2.01 | 0.05171 | 0.0004376 | 118.15 | 0xf7...0e86 | |
| 09/18/2025 | 8:24:29 AM | buy | $25.14 | $2 | 0.00549 | 0.000437 | 12.56 | 0x46...5fed | |
| 09/18/2025 | 8:09:28 AM | sell | $51.25 | $1.98 | 0.01121 | 0.0004349 | 25.78 | 0x35...ab63 | |
| 09/18/2025 | 8:04:00 AM | buy | $81.43 | $1.99 | 0.01781 | 0.000437 | 40.76 | 0xfc...f282 | |
| 09/18/2025 | 7:49:35 AM | buy | $93.42 | $1.99 | 0.02043 | 0.0004365 | 46.81 | 0x66...6682 | |
| 09/18/2025 | 7:48:35 AM | buy | $73.21 | $1.99 | 0.01601 | 0.0004361 | 36.72 | 0x38...5cbd | |
| 09/18/2025 | 7:36:54 AM | sell | $6.14 | $1.98 | 0.001344 | 0.0004337 | 3.1 | 0xd4...c334 | |
| 09/18/2025 | 7:29:31 AM | sell | $2.49 | $1.98 | 0.0005467 | 0.0004338 | 1.26 | 0x88...91b8 | |
| 09/18/2025 | 7:24:56 AM | sell | $85.56 | $1.98 | 0.01871 | 0.000434 | 43.12 | 0x10...5d16 | |
| 09/18/2025 | 7:17:18 AM | sell | $79.31 | $1.98 | 0.01735 | 0.0004344 | 39.93 | 0x58...abd9 | |
| 09/18/2025 | 7:15:51 AM | sell | $15.42 | $1.98 | 0.003374 | 0.0004347 | 7.76 | 0x1f...682e | |
| 09/18/2025 | 7:11:45 AM | buy | $139.49 | $1.99 | 0.03051 | 0.0004365 | 69.9 | 0xce...1d08 | |
| 09/18/2025 | 6:29:20 AM | sell | $68.59 | $1.98 | 0.015 | 0.0004342 | 34.55 | 0x66...8f24 | |
| 09/18/2025 | 6:29:17 AM | sell | $97.8 | $1.98 | 0.02138 | 0.0004346 | 49.19 | 0xd5...f36e | |
| 09/18/2025 | 6:23:59 AM | sell | $14.91 | $1.99 | 0.003258 | 0.0004349 | 7.49 | 0xd4...a3a7 | |
| 09/18/2025 | 5:40:03 AM | sell | $20.91 | $2 | 0.004543 | 0.000435 | 10.44 | 0x22...ada9 | |
| 09/18/2025 | 5:38:49 AM | sell | $79.93 | $2 | 0.01736 | 0.0004353 | 39.89 | 0x58...fbcb | |
| 09/18/2025 | 5:03:42 AM | buy | $247.47 | $2.01 | 0.05361 | 0.000437 | 122.65 | 0x5a...fe7b | |
| 09/18/2025 | 4:53:09 AM | buy | $79.31 | $2.01 | 0.01718 | 0.0004362 | 39.39 | 0x3a...d5d6 |