- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,999.6
- Pooled WETH:
- $0.5596
ZRO/WETH price stats on Arbitrum
As of June 27, 2025, the current price of ZRO token on DEX Ramses V2 is $1.67. ZRO price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,668.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $56,824,963.54. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $11,383.38. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $11,383.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 139 in the last 24 hours, 49 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,668.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006924, captured at 1:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:39:07 AM | buy | $12.26 | $1.67 | 0.005077 | 0.0006924 | 7.33 | 0x93...d35b | |
| 06/27/2025 | 12:15:43 AM | buy | $18.8 | $1.66 | 0.007786 | 0.0006914 | 11.26 | 0x43...b013 | |
| 06/27/2025 | 12:07:23 AM | sell | $21.51 | $1.66 | 0.008909 | 0.000688 | 12.94 | 0x79...3ef9 | |
| 06/27/2025 | 12:06:52 AM | sell | $16.81 | $1.66 | 0.006963 | 0.0006892 | 10.1 | 0x5e...d4e3 | |
| 06/27/2025 | 12:01:05 AM | sell | $19.21 | $1.66 | 0.007957 | 0.0006904 | 11.52 | 0x2f...a812 | |
| 06/26/2025 | 11:59:14 PM | sell | $23.73 | $1.67 | 0.009828 | 0.0006917 | 14.2 | 0xdf...bd70 | |
| 06/26/2025 | 11:59:10 PM | sell | $26.87 | $1.67 | 0.01112 | 0.0006933 | 16.05 | 0xf5...d43b | |
| 06/26/2025 | 10:57:57 PM | sell | $23.37 | $1.67 | 0.00967 | 0.0006948 | 13.91 | 0x82...2cc0 | |
| 06/26/2025 | 10:45:25 PM | sell | $12.19 | $1.68 | 0.005045 | 0.000696 | 7.24 | 0x69...aca2 | |
| 06/26/2025 | 10:35:32 PM | sell | $7.23 | $1.68 | 0.002994 | 0.0006966 | 4.29 | 0x5d...1a7f | |
| 06/26/2025 | 10:33:29 PM | sell | $12.13 | $1.68 | 0.005019 | 0.0006973 | 7.19 | 0x10...8c26 | |
| 06/26/2025 | 10:31:21 PM | sell | $17.67 | $1.68 | 0.007311 | 0.0006985 | 10.46 | 0x7c...fee0 | |
| 06/26/2025 | 10:28:31 PM | sell | $12.21 | $1.69 | 0.005054 | 0.0006996 | 7.22 | 0x0f...ccf4 | |
| 06/26/2025 | 10:20:46 PM | sell | $1.75 | $1.69 | 0.000727 | 0.0007001 | 1.03 | 0x84...d490 | |
| 06/26/2025 | 10:04:34 PM | buy | $19.76 | $1.69 | 0.008176 | 0.000703 | 11.63 | 0x41...ea39 | |
| 06/26/2025 | 10:03:04 PM | buy | $19.29 | $1.69 | 0.007983 | 0.0007015 | 11.37 | 0x9a...a6a1 | |
| 06/26/2025 | 9:21:48 PM | sell | $14.65 | $1.69 | 0.006037 | 0.0006978 | 8.65 | 0x82...a0db | |
| 06/26/2025 | 9:21:34 PM | sell | $12.19 | $1.69 | 0.005026 | 0.0006988 | 7.19 | 0x5e...9d2e | |
| 06/26/2025 | 9:15:13 PM | sell | $19.39 | $1.69 | 0.007991 | 0.0007 | 11.41 | 0x4d...237b | |
| 06/26/2025 | 8:56:45 PM | sell | $14.87 | $1.71 | 0.006068 | 0.0007013 | 8.65 | 0x93...af0f |