- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,132.87
- Pooled WETH:
- $0.5832
ZRO/WETH price stats on Arbitrum
As of January 30, 2026, the current price of ZRO token on DEX Ramses V2 is $1.98. ZRO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,364.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $61,481,098.22. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $3,819.43. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $3,819.43.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,364.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007327, captured at 10:00 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.98 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:55:24 PM | sell | $15.01 | $1.98 | 0.005555 | 0.0007327 | 7.58 | 0x8f...2e21 | |
| 01/30/2026 | 9:41:14 PM | sell | $14.98 | $1.97 | 0.00559 | 0.000736 | 7.59 | 0x46...69b2 | |
| 01/30/2026 | 9:39:43 PM | sell | $21.79 | $1.98 | 0.008128 | 0.0007402 | 10.98 | 0xfb...db3e | |
| 01/30/2026 | 9:23:54 PM | buy | $19.76 | $2.01 | 0.007296 | 0.0007441 | 9.8 | 0x63...addf | |
| 01/30/2026 | 9:08:46 PM | sell | $15.02 | $1.99 | 0.005581 | 0.0007399 | 7.54 | 0xfa...d402 | |
| 01/30/2026 | 9:01:53 PM | sell | $14.99 | $1.98 | 0.005608 | 0.0007433 | 7.54 | 0xa0...42c5 | |
| 01/30/2026 | 8:53:39 PM | sell | $15.09 | $2 | 0.005613 | 0.0007467 | 7.51 | 0x43...ca64 | |
| 01/30/2026 | 8:36:45 PM | buy | $16.78 | $2 | 0.00627 | 0.0007502 | 8.35 | 0x19...8c18 | |
| 01/30/2026 | 8:32:45 PM | buy | $14.98 | $1.99 | 0.0056 | 0.0007466 | 7.5 | 0xf8...cc91 | |
| 01/30/2026 | 8:27:00 PM | buy | $8.64 | $1.99 | 0.003223 | 0.000744 | 4.33 | 0xc2...bb7d | |
| 01/30/2026 | 8:21:53 PM | buy | $7.02 | $2 | 0.002604 | 0.0007422 | 3.5 | 0x78...013b | |
| 01/30/2026 | 8:15:21 PM | sell | $14.97 | $2 | 0.005532 | 0.0007394 | 7.48 | 0xd4...2051 | |
| 01/30/2026 | 8:07:50 PM | sell | $14.95 | $2.01 | 0.005509 | 0.0007427 | 7.41 | 0xf4...4866 | |
| 01/30/2026 | 8:02:57 PM | sell | $16.29 | $2.05 | 0.005925 | 0.0007462 | 7.94 | 0xd7...a4f2 | |
| 01/30/2026 | 7:59:57 PM | buy | $15.04 | $2.06 | 0.005471 | 0.00075 | 7.29 | 0xc9...e479 | |
| 01/30/2026 | 7:49:22 PM | sell | $17.44 | $2.04 | 0.006383 | 0.0007466 | 8.55 | 0x4a...993c | |
| 01/30/2026 | 7:34:36 PM | sell | $14.97 | $2.05 | 0.005467 | 0.0007502 | 7.28 | 0x39...d688 | |
| 01/30/2026 | 7:32:35 PM | sell | $14.97 | $2.06 | 0.005466 | 0.0007535 | 7.25 | 0x57...e3c0 | |
| 01/30/2026 | 7:31:06 PM | sell | $17.01 | $2.07 | 0.006206 | 0.0007571 | 8.19 | 0xd3...1955 | |
| 01/30/2026 | 7:22:42 PM | buy | $15.5 | $2.09 | 0.00562 | 0.000761 | 7.38 | 0x78...c7e2 |