WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.78
Price
0.0008324 WETH
TVL
$3,983.84
MKT CAP
$55.6M
5m
0%
1h
0.66%
4h
2.23%
24h
-1.03%
Share
TXNS
90
Buys
53
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
874.11
Pooled WETH:
$1.12

ZRO/WETH price stats on Arbitrum

As of February 4, 2026, the current price of ZRO token on DEX Ramses V2 is $1.78. ZRO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,129.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $55,564,378.43. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $3,983.85. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $3,983.85.

The total transactions of ZRO/WETH is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.

ZRO/WETH pool has a trading volume of $1,129.86 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008324, captured at 11:01 PM UTC.

The price of converting 1 ZRO to USD is $1.78 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:22:25 PMbuy$4.18$1.780.0019470.00083242.33
0xED0...DDD7
0x10...1cf5
02/04/20269:49:38 PMbuy$5.9$1.750.0027970.0008313.36
0x985...94Ff
0xc8...9d0d
02/04/20269:23:48 PMbuy$4.06$1.770.0018970.00082972.28
0x8C8...f2A8
0x9a...b157
02/04/20268:05:06 PMsell$8.69$1.790.0040.00082624.84
0x558...c7CB
0x00...7b01
02/04/20268:01:10 PMsell$15$1.80.0068980.00082928.31
0x2Ac...6E6C
0x93...4d61
02/04/20267:54:55 PMbuy$15.14$1.810.0069680.00083338.36
0xA95...f45E
0xe1...6d3b
02/04/20267:32:09 PMbuy$4.82$1.780.0022510.00083082.71
0xeaC...4901
0x43...b723
02/04/20267:30:54 PMsell$14.64$1.770.0068330.00082798.25
0xeaC...4901
0x41...a05d
02/04/20267:25:05 PMsell$15.06$1.780.0070250.00083178.44
0x2F9...D7D4
0x0a...e7c0
02/04/20266:42:39 PMbuy$13.05$1.80.006040.00083627.22
0xED0...DDD7
0x5e...5de5
02/04/20266:42:30 PMbuy$15.09$1.80.0069810.00083268.38
0x4Aa...F95F
0xd9...0479
02/04/20266:41:06 PMbuy$4.28$1.790.0019770.00083012.38
0xED0...DDD7
0x7e...e9e3
02/04/20266:39:10 PMbuy$15.15$1.780.0070210.00082768.48
0xBcc...6392
0xbd...cbb6
02/04/20266:35:54 PMsell$10.49$1.760.0048920.00082295.94
0xE30...C551
0x31...e104
02/04/20266:35:01 PMsell$15.04$1.770.0070010.00082628.47
0xa12...D8f1
0x40...8d1e
02/04/20266:32:23 PMsell$9.29$1.770.0043430.00082935.23
0x4B6...5Ea2
0x74...c152
02/04/20266:29:14 PMsell$10.5$1.750.0049910.00083196
0xF51...99f6
0xbe...9c67
02/04/20266:16:09 PMbuy$14.96$1.730.0071910.00083558.6
0x630...28b2
0xc5...3982
02/04/20266:15:33 PMsell$13.65$1.730.0065510.00083117.88
0x8E6...0653
0x3c...499f
02/04/20266:14:46 PMbuy$14.94$1.740.007160.00083518.57
0x13e...3ea8
0x33...a7b8