- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,793.41
- Pooled WETH:
- $2.38
ZRO/WETH price stats on Arbitrum
As of February 22, 2025, the current price of ZRO token on DEX Ramses V2 is $2.9. ZRO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,817.56. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $119,246,175.38. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $26,228.75. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $26,228.75.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,817.56 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001062, captured at 2:56 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.9 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:38:13 PM | sell | $43.47 | $2.9 | 0.01591 | 0.001062 | 14.97 | 0x1d...41a1 | |
| 02/22/2025 | 1:32:04 PM | sell | $43.6 | $2.9 | 0.01594 | 0.001063 | 14.99 | 0x5d...76f1 | |
| 02/22/2025 | 1:31:42 PM | sell | $49.52 | $2.91 | 0.01811 | 0.001064 | 17 | 0xf6...912e | |
| 02/22/2025 | 1:06:44 PM | buy | $44.39 | $2.92 | 0.01623 | 0.00107 | 15.16 | 0x5e...762a | |
| 02/22/2025 | 1:06:32 PM | buy | $30.27 | $2.92 | 0.01107 | 0.001069 | 10.35 | 0x34...37d7 | |
| 02/22/2025 | 1:06:10 PM | buy | $44.5 | $2.92 | 0.01627 | 0.001068 | 15.23 | 0xdb...698d | |
| 02/22/2025 | 1:01:59 PM | buy | $47.32 | $2.91 | 0.01731 | 0.001067 | 16.21 | 0x20...fa1f | |
| 02/22/2025 | 12:55:18 PM | buy | $44.03 | $2.91 | 0.0161 | 0.001066 | 15.1 | 0xf8...8538 | |
| 02/22/2025 | 12:51:54 PM | buy | $54.57 | $2.91 | 0.01996 | 0.001065 | 18.74 | 0xfa...c49e | |
| 02/22/2025 | 12:50:22 PM | buy | $55.09 | $2.9 | 0.02015 | 0.001063 | 18.94 | 0x14...68fe | |
| 02/22/2025 | 12:38:31 PM | buy | $29.19 | $2.9 | 0.01067 | 0.001062 | 10.04 | 0xdb...60ea | |
| 02/22/2025 | 12:15:53 PM | buy | $137.15 | $2.9 | 0.05009 | 0.00106 | 47.21 | 0x86...39c3 | |
| 02/22/2025 | 12:09:34 PM | buy | $30.32 | $2.89 | 0.01107 | 0.001058 | 10.45 | 0x5e...1a52 | |
| 02/22/2025 | 12:02:13 PM | buy | $45.08 | $2.89 | 0.01646 | 0.001058 | 15.56 | 0x8b...764d | |
| 02/22/2025 | 11:54:44 AM | buy | $29.56 | $2.89 | 0.0108 | 0.001057 | 10.21 | 0xa7...cc85 | |
| 02/22/2025 | 10:22:40 AM | sell | $54.55 | $2.88 | 0.01991 | 0.001052 | 18.92 | 0x1a...843d | |
| 02/22/2025 | 10:10:40 AM | sell | $137.42 | $2.88 | 0.05019 | 0.001054 | 47.59 | 0x01...c692 | |
| 02/22/2025 | 9:55:40 AM | buy | $62.75 | $2.87 | 0.02316 | 0.00106 | 21.84 | 0x94...7cff | |
| 02/22/2025 | 9:55:21 AM | buy | $17.79 | $2.86 | 0.006575 | 0.001059 | 6.2 | 0xb1...1b2e | |
| 02/22/2025 | 8:48:57 AM | sell | $134.76 | $2.83 | 0.05018 | 0.001055 | 47.52 | 0x67...290a |