WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9021
Price
0.0005287 WETH
TVL
$1,150.34
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
39
Buys
23
Sells
16
Volume
236
Telegram price alerts
Pair:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
981.67
Pooled WETH:
$0.1551

ZRO/WETH price stats on Arbitrum

As of June 22, 2026, the current price of ZRO token on DEX Ramses V2 is $0.9021. ZRO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $236.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,800,556.38. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $1,150.34. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $1,150.34.

The total transactions of ZRO/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

ZRO/WETH pool has a trading volume of $236.36 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005287, captured at 4:40 AM UTC.

The price of converting 1 ZRO to USD is $0.9021 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202612:00:13 AMsell$6.05$0.90740.003550.00053186.67
0x000...D84a
0xc8...9973
06/22/202612:00:14 AMsell$10.7$0.90210.0062760.000528711.87
0x49E...98D3
0x64...1646
06/21/20269:58:40 PMsell$6.09$0.91720.0035510.00053466.64
0x000...b41E
0xfa...2919
06/21/20269:50:50 PMsell$1.77$0.92180.0010330.00053651.92
0x9C4...aCFd
0x31...94c4
06/21/20267:56:01 PMsell$9.34$0.93410.0053910.000539110
0x49E...98D3
0x20...e29d
06/21/20267:22:36 PMsell$2.15$0.93870.0012460.00054182.3
0xe64...0aa6
0xaa...88ca
06/21/20267:05:25 PMbuy$6.17$0.9420.0035610.00054366.55
0x000...b41E
0x57...c8c3
06/21/20266:47:53 PMbuy$6.16$0.93450.0035480.00053826.59
0x000...29D7
0xe8...b46d
06/21/20266:47:54 PMbuy$5.22$0.93910.003010.00054095.56
0x708...674c
0x83...51d8
06/21/20265:51:15 PMsell$6.13$0.92530.0035490.00053556.62
0x000...D84a
0x9e...3e45
06/21/20264:45:34 PMsell$3.6$0.92650.0020920.00053783.88
0x92A...1891
0x3d...e813
06/21/20264:44:24 PMsell$1.65$0.92860.00095980.00053911.78
0x9D4...e5de
0xd9...13f3
06/21/20264:28:20 PMbuy$4.67$0.93460.0027060.00054115
0x49E...98D3
0x60...0720
06/21/20264:25:33 PMsell$5.25$0.92930.0030480.00053855.65
0x000...4B2F
0xff...0478
06/21/20263:09:42 PMbuy$7.48$0.93390.0043330.00054078.01
0x49E...98D3
0x3e...4c7d
06/21/20263:02:58 PMbuy$8.47$0.92730.0049060.00053699.13
0x000...D84a
0x1b...fd61
06/21/20262:51:21 PMbuy$6.12$0.91890.0035550.00053356.66
0x000...b41E
0x9c...77e8
06/21/20262:20:55 PMsell$9.15$0.91530.0053160.000531610
0x49E...98D3
0x96...f3e1
06/21/20262:20:54 PMsell$4.71$0.92090.0027360.00053485.11
0x000...D84a
0xec...023a
06/21/20262:13:03 PMbuy$6.07$0.92450.0035290.00053726.56
0x000...4B2F
0x53...63d1