WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7308
Price
0.0003918 WETH
TVL
$140.12
MKT CAP
$19.1M
5m
0%
1h
0%
4h
-0.63%
24h
-0.16%
Share
TXNS
55
Buys
22
Sells
33
Volume
648
Telegram price alerts
Pair:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
1,703.4
Pooled WETH:
$0.03756

ZRO/WETH price stats on Arbitrum

As of August 1, 2026, the current price of ZRO token on DEX Ramses V2 is $0.7308. ZRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $648.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,148,382.73. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $140.13. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $140.13.

The total transactions of ZRO/WETH is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

ZRO/WETH pool has a trading volume of $648.02 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003918, captured at 5:33 PM UTC.

The price of converting 1 ZRO to USD is $0.7308 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:22:06 PMsell$2.39$0.73080.0012830.00039183.27
0x899...7CCa
0x47...7221
08/01/20262:54:14 PMsell$7.53$0.73550.0040260.000393210.23
0xd97...e153
0x5f...5c72
08/01/202612:27:46 PMsell$19.57$0.73580.010490.000394526.6
0x32c...B060
0xf2...a98f
08/01/202612:00:45 PMsell$5.89$0.73870.0031580.00039567.98
0x43e...8fB8
0x4b...27f4
08/01/202611:49:26 AMsell$10.58$0.73910.0056770.000396414.31
0x000...29D7
0x72...7301
08/01/202610:54:00 AMsell$6.61$0.74080.0035490.00039728.93
0x000...D84a
0xc6...c551
08/01/202610:46:50 AMsell$9.08$0.74290.0048660.00039812.22
0x000...4B2F
0x2b...2369
08/01/202610:44:46 AMsell$10.6$0.74460.0056820.000398914.24
0x000...D84a
0xc2...7508
08/01/202610:25:05 AMsell$10.58$0.74490.0056790.000399914.2
0x000...4B2F
0xfa...cee4
08/01/202610:14:19 AMsell$10.58$0.7470.005680.000400914.16
0x000...D84a
0xcb...287f
08/01/20269:57:50 AMsell$10.59$0.750.0056760.000401914.12
0x000...4B2F
0xd8...4eb1
08/01/20269:46:50 AMbuy$23.87$0.75330.012780.000403331.69
0x455...EFef
0xe2...c49f
08/01/20269:44:07 AMsell$27.89$0.74990.014930.000401437.18
0x5c2...F019
0x39...e3e3
08/01/20268:37:16 AMbuy$10.59$0.75470.0056750.000404314.03
0x000...b446
0x15...4ca5
08/01/20268:00:14 AMsell$10.6$0.7510.0056810.000402314.12
0x000...b446
0xbf...e755
08/01/20268:00:11 AMsell$9.08$0.75270.0048660.000403212.06
0x000...4B2F
0xd6...143f
08/01/20267:51:36 AMsell$10.59$0.75440.0056770.000404114.04
0x000...D84a
0xb1...209e
08/01/20267:51:01 AMsell$6.62$0.75590.0035490.00040498.76
0x000...b446
0x8b...caba
08/01/20267:48:37 AMsell$10.61$0.75750.0056830.000405714
0x000...29D7
0xe1...0373
08/01/20267:09:08 AMbuy$10.66$0.75840.0057090.000406114.05
0x000...D84a
0xe2...cfb9