- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 670.51
- Pooled WETH:
- $0.8834
ZRO/WETH price stats on Arbitrum
As of March 12, 2026, the current price of ZRO token on DEX Ramses V2 is $2.01. ZRO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $263.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $58,573,801.03. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $3,157.80. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $3,157.80.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $263.76 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009895, captured at 8:03 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.01 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:00:32 AM | buy | $7.25 | $2.01 | 0.003556 | 0.0009895 | 3.59 | 0x72...b4ad | |
| 03/12/2026 | 3:56:34 AM | buy | $7.18 | $1.99 | 0.00355 | 0.0009843 | 3.6 | 0x83...254b | |
| 03/12/2026 | 3:06:32 AM | sell | $7.2 | $1.98 | 0.003552 | 0.0009794 | 3.62 | 0xeb...b658 | |
| 03/12/2026 | 2:40:16 AM | sell | $15.05 | $2 | 0.007416 | 0.0009873 | 7.51 | 0x46...9bf8 | |
| 03/12/2026 | 2:31:46 AM | buy | $11.64 | $2.02 | 0.005702 | 0.0009935 | 5.73 | 0x07...2e60 | |
| 03/12/2026 | 2:31:44 AM | sell | $24.3 | $2.02 | 0.0119 | 0.0009931 | 11.98 | 0xc7...6839 | |
| 03/12/2026 | 1:49:22 AM | sell | $15.03 | $2.06 | 0.007344 | 0.001007 | 7.29 | 0x94...6e3d | |
| 03/12/2026 | 1:30:43 AM | sell | $7.28 | $2.08 | 0.003552 | 0.001015 | 3.49 | 0x99...6893 | |
| 03/12/2026 | 12:21:59 AM | sell | $15.05 | $2.1 | 0.00733 | 0.001023 | 7.16 | 0xad...9cfd | |
| 03/12/2026 | 12:00:26 AM | sell | $7.29 | $2.11 | 0.003552 | 0.001031 | 3.44 | 0xf7...0ff5 | |
| 03/11/2026 | 11:44:21 PM | buy | $14.99 | $2.12 | 0.007293 | 0.001033 | 7.05 | 0x53...5faa | |
| 03/11/2026 | 11:32:22 PM | buy | $6.27 | $2.11 | 0.00305 | 0.001025 | 2.97 | 0x25...c9f9 | |
| 03/11/2026 | 10:02:25 PM | sell | $15.04 | $2.12 | 0.007258 | 0.001023 | 7.08 | 0x3a...ff68 | |
| 03/11/2026 | 9:52:38 PM | sell | $7.36 | $2.14 | 0.00355 | 0.001031 | 3.44 | 0x44...9857 | |
| 03/11/2026 | 8:49:32 PM | sell | $1.07 | $2.14 | 0.0005174 | 0.001034 | 0.5 | 0x6a...e8cb | |
| 03/11/2026 | 6:56:41 PM | buy | $6.18 | $2.15 | 0.002976 | 0.001038 | 2.86 | 0x64...51d5 | |
| 03/11/2026 | 6:56:05 PM | buy | $7.39 | $2.14 | 0.003559 | 0.001033 | 3.44 | 0x77...276d | |
| 03/11/2026 | 4:39:33 PM | sell | $7.32 | $2.12 | 0.003551 | 0.001028 | 3.45 | 0x16...0f59 | |
| 03/11/2026 | 3:50:52 PM | buy | $15.12 | $2.1 | 0.007393 | 0.00103 | 7.17 | 0x0e...07bb | |
| 03/11/2026 | 3:28:38 PM | buy | $6.33 | $2.1 | 0.003082 | 0.001022 | 3.01 | 0x9c...0496 |