- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,189.29
- Pooled WETH:
- $9.74
ZRO/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ZRO token on DEX Ramses V2 is $3.66. ZRO price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $78,721.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $171,622,284.87. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $128,605.02. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $128,605.02.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 305 in the last 24 hours, 119 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $78,721.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001091, captured at 6:52 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.66 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:50:29 PM | buy | $120.59 | $3.66 | 0.03594 | 0.001091 | 32.92 | 0x43...c902 | |
| 11/21/2024 | 6:49:15 PM | sell | $19.88 | $3.64 | 0.005926 | 0.001086 | 5.45 | 0x97...e801 | |
| 11/21/2024 | 6:43:46 PM | sell | $94.7 | $3.64 | 0.02824 | 0.001086 | 26 | 0xe5...31f7 | |
| 11/21/2024 | 6:43:44 PM | sell | $46.09 | $3.64 | 0.01374 | 0.001086 | 12.65 | 0x26...ab4d | |
| 11/21/2024 | 6:41:08 PM | sell | $255.15 | $3.64 | 0.07611 | 0.001087 | 70 | 0xef...6d6d | |
| 11/21/2024 | 6:41:06 PM | sell | $216.97 | $3.64 | 0.06472 | 0.001088 | 59.47 | 0x54...9cfc | |
| 11/21/2024 | 6:38:39 PM | sell | $98 | $3.64 | 0.02924 | 0.001088 | 26.85 | 0x29...5a09 | |
| 11/21/2024 | 6:37:45 PM | sell | $217.09 | $3.65 | 0.06478 | 0.001089 | 59.45 | 0x21...4a4d | |
| 11/21/2024 | 6:37:17 PM | sell | $212.26 | $3.65 | 0.06334 | 0.00109 | 58.08 | 0xb5...a51b | |
| 11/21/2024 | 6:30:34 PM | sell | $227.41 | $3.65 | 0.06783 | 0.001091 | 62.14 | 0x36...741e | |
| 11/21/2024 | 6:30:20 PM | sell | $196.98 | $3.66 | 0.05875 | 0.001092 | 53.79 | 0x2f...c992 | |
| 11/21/2024 | 6:29:09 PM | sell | $204.95 | $3.66 | 0.06113 | 0.001093 | 55.92 | 0x76...2a1b | |
| 11/21/2024 | 6:16:58 PM | sell | $227.76 | $3.66 | 0.06794 | 0.001094 | 62.09 | 0xf5...1942 | |
| 11/21/2024 | 5:57:35 PM | sell | $198.1 | $3.65 | 0.05928 | 0.001095 | 54.13 | 0xcc...3dc1 | |
| 11/21/2024 | 5:55:07 PM | sell | $194.43 | $3.66 | 0.05818 | 0.001095 | 53.09 | 0x0c...8e0f | |
| 11/21/2024 | 5:54:55 PM | sell | $257.15 | $3.66 | 0.07695 | 0.001096 | 70.16 | 0x63...9a1b | |
| 11/21/2024 | 5:35:18 PM | sell | $195.31 | $3.66 | 0.05855 | 0.001097 | 53.34 | 0xec...e332 | |
| 11/21/2024 | 5:34:12 PM | sell | $178.39 | $3.66 | 0.05348 | 0.001098 | 48.68 | 0x24...f70d | |
| 11/21/2024 | 5:33:16 PM | sell | $196.95 | $3.66 | 0.05907 | 0.001099 | 53.73 | 0x9c...4820 | |
| 11/21/2024 | 5:32:37 PM | sell | $224.36 | $3.66 | 0.06732 | 0.0011 | 61.18 | 0xe2...853f |