- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,654.11
- Pooled WETH:
- $9.64
ZRO/WETH price stats on Arbitrum
As of December 19, 2024, the current price of ZRO token on DEX Ramses V2 is $6.26. ZRO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $368,680.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $290,267,391.03. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $95,816.14. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $95,816.14.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 950 in the last 24 hours, 477 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $368,680.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001711, captured at 5:27 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $6.26 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:17:58 AM | buy | $238.31 | $6.26 | 0.06508 | 0.001711 | 38.03 | 0xce...c892 | |
| 12/19/2024 | 5:15:10 AM | sell | $259.24 | $6.23 | 0.0708 | 0.001702 | 41.58 | 0x34...2e53 | |
| 12/19/2024 | 5:15:06 AM | sell | $248.24 | $6.24 | 0.06779 | 0.001705 | 39.76 | 0x0f...5662 | |
| 12/19/2024 | 5:15:06 AM | sell | $400.85 | $6.23 | 0.1094 | 0.001703 | 64.25 | 0xb3...fa41 | |
| 12/19/2024 | 5:15:02 AM | sell | $248.26 | $6.24 | 0.0678 | 0.001705 | 39.74 | 0x1a...2077 | |
| 12/19/2024 | 5:14:32 AM | sell | $305.34 | $6.25 | 0.08338 | 0.001706 | 48.85 | 0x7b...d83b | |
| 12/19/2024 | 5:03:00 AM | buy | $273.39 | $6.28 | 0.07462 | 0.001715 | 43.49 | 0x81...cd93 | |
| 12/19/2024 | 5:00:33 AM | buy | $310.43 | $6.28 | 0.08473 | 0.001714 | 49.42 | 0xeb...1484 | |
| 12/19/2024 | 4:59:02 AM | sell | $234.21 | $6.24 | 0.06393 | 0.001705 | 37.47 | 0x0c...731d | |
| 12/19/2024 | 4:58:43 AM | sell | $309.71 | $6.25 | 0.08454 | 0.001706 | 49.53 | 0x31...59b4 | |
| 12/19/2024 | 4:58:39 AM | sell | $308.52 | $6.25 | 0.08421 | 0.001707 | 49.3 | 0xe9...dc6e | |
| 12/19/2024 | 4:58:35 AM | sell | $265.55 | $6.26 | 0.07248 | 0.001709 | 42.41 | 0xb0...3cd5 | |
| 12/19/2024 | 4:58:23 AM | sell | $480.83 | $6.26 | 0.1312 | 0.00171 | 76.73 | 0x2a...880f | |
| 12/19/2024 | 4:55:17 AM | sell | $266.16 | $6.27 | 0.07265 | 0.001711 | 42.44 | 0xbe...4e06 | |
| 12/19/2024 | 4:55:06 AM | sell | $259.67 | $6.27 | 0.07088 | 0.001712 | 41.38 | 0x19...3b17 | |
| 12/19/2024 | 4:54:10 AM | sell | $277.92 | $6.27 | 0.07586 | 0.001713 | 44.26 | 0xd4...e5c3 | |
| 12/19/2024 | 4:51:52 AM | sell | $260.82 | $6.28 | 0.07119 | 0.001714 | 41.51 | 0xe4...3ba5 | |
| 12/19/2024 | 4:47:55 AM | buy | $293.18 | $6.31 | 0.08002 | 0.001723 | 46.43 | 0xb1...0690 | |
| 12/19/2024 | 4:47:50 AM | buy | $292.95 | $6.3 | 0.07996 | 0.001722 | 46.42 | 0x1f...216b | |
| 12/19/2024 | 4:47:33 AM | buy | $258.93 | $6.3 | 0.07068 | 0.001721 | 41.06 | 0xa6...690a |