- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,759.76
- Pooled WETH:
- $0.6881
ZRO/WETH price stats on Arbitrum
As of December 12, 2025, the current price of ZRO token on DEX Ramses V2 is $1.41. ZRO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,956.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,928,076.62. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $4,619.34. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $4,619.34.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,956.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004584, captured at 4:48 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.41 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:31:26 PM | buy | $49.43 | $1.41 | 0.01599 | 0.0004584 | 34.89 | 0xaf...5f7a | |
| 12/12/2025 | 4:11:38 PM | sell | $42.66 | $1.4 | 0.01385 | 0.000456 | 30.37 | 0xf2...0571 | |
| 12/12/2025 | 4:03:41 PM | buy | $125.55 | $1.4 | 0.04074 | 0.0004566 | 89.2 | 0xea...24a6 | |
| 12/12/2025 | 4:03:40 PM | sell | $160.28 | $1.4 | 0.05201 | 0.000455 | 114.28 | 0x3c...0038 | |
| 12/12/2025 | 4:03:25 PM | buy | $90.1 | $1.41 | 0.02923 | 0.0004587 | 63.72 | 0x68...6fd0 | |
| 12/12/2025 | 4:00:30 PM | buy | $90.03 | $1.39 | 0.02939 | 0.0004552 | 64.56 | 0x61...f1ce | |
| 12/12/2025 | 3:54:07 PM | buy | $24.74 | $1.39 | 0.008018 | 0.0004529 | 17.7 | 0x9c...7cfd | |
| 12/12/2025 | 3:46:45 PM | buy | $58.37 | $1.39 | 0.01884 | 0.0004513 | 41.76 | 0x43...84e1 | |
| 12/12/2025 | 3:41:48 PM | buy | $9.33 | $1.39 | 0.003006 | 0.00045 | 6.68 | 0x3e...dc27 | |
| 12/12/2025 | 3:41:13 PM | buy | $9.29 | $1.39 | 0.002993 | 0.0004496 | 6.65 | 0xa8...c0e6 | |
| 12/12/2025 | 3:36:12 PM | buy | $9.93 | $1.4 | 0.003184 | 0.0004492 | 7.08 | 0x40...6f30 | |
| 12/12/2025 | 3:36:08 PM | buy | $43.72 | $1.4 | 0.01398 | 0.0004482 | 31.2 | 0xac...b17c | |
| 12/12/2025 | 2:28:34 PM | buy | $2.63 | $1.44 | 0.0008164 | 0.0004473 | 1.82 | 0x6c...862c | |
| 12/12/2025 | 2:25:34 PM | buy | $26.45 | $1.44 | 0.008185 | 0.0004467 | 18.32 | 0x3f...e194 | |
| 12/12/2025 | 2:15:00 PM | sell | $21.54 | $1.43 | 0.006664 | 0.0004444 | 14.99 | 0xb7...ea13 | |
| 12/12/2025 | 2:11:22 PM | sell | $18.21 | $1.43 | 0.005634 | 0.0004452 | 12.65 | 0x68...6d84 | |
| 12/12/2025 | 1:39:48 PM | sell | $21.19 | $1.45 | 0.006518 | 0.0004459 | 14.61 | 0xcf...50ef | |
| 12/12/2025 | 1:36:38 PM | sell | $20.17 | $1.45 | 0.006204 | 0.0004467 | 13.88 | 0x51...56f3 | |
| 12/12/2025 | 1:34:57 PM | sell | $21.74 | $1.45 | 0.006686 | 0.0004474 | 14.94 | 0xa1...1e59 | |
| 12/12/2025 | 1:03:38 PM | sell | $20.41 | $1.45 | 0.006282 | 0.0004482 | 14.01 | 0xb5...ce8b |