- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,378.89
- Pooled WETH:
- $2.43
ZRO/WETH price stats on Arbitrum
As of September 7, 2025, the current price of ZRO token on DEX Ramses V2 is $1.86. ZRO price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,734.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $60,839,653.72. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $18,619.05. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $18,619.05.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,734.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004337, captured at 8:32 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.86 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 7:30:40 AM | sell | $61.32 | $1.86 | 0.01428 | 0.0004337 | 32.93 | 0x8e...1b5e | |
| 09/07/2025 | 7:17:44 AM | sell | $71 | $1.86 | 0.01653 | 0.000434 | 38.1 | 0x15...f599 | |
| 09/07/2025 | 6:57:31 AM | sell | $63.63 | $1.86 | 0.0148 | 0.0004343 | 34.08 | 0x9f...ad4f | |
| 09/07/2025 | 6:54:24 AM | sell | $35.36 | $1.86 | 0.008228 | 0.0004346 | 18.93 | 0x39...5f0e | |
| 09/07/2025 | 6:52:15 AM | sell | $60.82 | $1.86 | 0.01415 | 0.0004349 | 32.53 | 0xfa...1971 | |
| 09/07/2025 | 6:46:04 AM | sell | $65.08 | $1.87 | 0.01514 | 0.0004353 | 34.78 | 0x9d...a116 | |
| 09/07/2025 | 6:43:58 AM | sell | $57.29 | $1.87 | 0.01333 | 0.0004356 | 30.6 | 0xc2...25bb | |
| 09/07/2025 | 6:42:49 AM | sell | $63.53 | $1.87 | 0.01478 | 0.000436 | 33.9 | 0x5d...93a4 | |
| 09/07/2025 | 6:37:35 AM | buy | $61.5 | $1.88 | 0.0143 | 0.0004382 | 32.63 | 0xc0...e46d | |
| 09/07/2025 | 6:27:04 AM | buy | $41.2 | $1.88 | 0.009578 | 0.0004379 | 21.87 | 0x1e...9a8a | |
| 09/07/2025 | 6:25:48 AM | buy | $59.81 | $1.88 | 0.0139 | 0.0004376 | 31.76 | 0xc6...7395 | |
| 09/07/2025 | 6:24:00 AM | buy | $92.12 | $1.88 | 0.02141 | 0.0004371 | 48.98 | 0xc9...bd8a | |
| 09/07/2025 | 6:22:40 AM | buy | $66.98 | $1.87 | 0.01556 | 0.0004366 | 35.65 | 0xed...1fd5 | |
| 09/07/2025 | 6:06:57 AM | buy | $82.37 | $1.87 | 0.01914 | 0.0004362 | 43.88 | 0x2a...2a15 | |
| 09/07/2025 | 6:03:45 AM | buy | $72.72 | $1.87 | 0.0169 | 0.0004359 | 38.77 | 0x81...fe37 | |
| 09/07/2025 | 6:01:09 AM | buy | $27.66 | $1.87 | 0.00643 | 0.0004357 | 14.75 | 0xa1...1bb6 | |
| 09/07/2025 | 6:00:05 AM | buy | $84 | $1.87 | 0.01952 | 0.0004355 | 44.83 | 0xeb...97b1 | |
| 09/07/2025 | 5:53:08 AM | buy | $68.63 | $1.87 | 0.01595 | 0.0004351 | 36.65 | 0x70...0ae2 | |
| 09/07/2025 | 5:53:01 AM | buy | $111.44 | $1.87 | 0.0259 | 0.0004348 | 59.56 | 0xc8...65c3 | |
| 09/07/2025 | 5:32:24 AM | buy | $84.14 | $1.86 | 0.01955 | 0.0004344 | 45.01 | 0x5e...9963 |