- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,460.62
- Pooled WETH:
- $1.12
ZRO/WETH price stats on Arbitrum
As of November 21, 2025, the current price of ZRO token on DEX Ramses V2 is $1.25. ZRO price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,298.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $38,684,651.46. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $6,154.85. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $6,154.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,298.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000458, captured at 1:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.25 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:54:29 PM | sell | $14.37 | $1.25 | 0.005253 | 0.000458 | 11.47 | 0x65...5bb0 | |
| 11/21/2025 | 11:51:38 AM | sell | $48.34 | $1.22 | 0.01803 | 0.0004588 | 39.3 | 0x3e...b7ea | |
| 11/21/2025 | 11:45:18 AM | sell | $10.95 | $1.23 | 0.004078 | 0.0004596 | 8.87 | 0x37...0f09 | |
| 11/21/2025 | 11:38:23 AM | sell | $32.34 | $1.24 | 0.01199 | 0.0004602 | 26.05 | 0xac...65db | |
| 11/21/2025 | 11:20:02 AM | sell | $32.59 | $1.25 | 0.01198 | 0.0004611 | 25.99 | 0xa7...69fd | |
| 11/21/2025 | 11:18:21 AM | sell | $17.93 | $1.25 | 0.006596 | 0.0004618 | 14.28 | 0x95...3b03 | |
| 11/21/2025 | 11:08:08 AM | sell | $44.81 | $1.25 | 0.01651 | 0.0004626 | 35.69 | 0xaa...917d | |
| 11/21/2025 | 11:05:20 AM | sell | $32.11 | $1.24 | 0.01193 | 0.0004637 | 25.73 | 0x35...7387 | |
| 11/21/2025 | 10:51:41 AM | sell | $44.27 | $1.25 | 0.01643 | 0.0004647 | 35.36 | 0x76...d5f5 | |
| 11/21/2025 | 10:26:23 AM | sell | $135.49 | $1.26 | 0.05021 | 0.0004672 | 107.47 | 0xd7...e6c7 | |
| 11/21/2025 | 10:16:01 AM | sell | $65.68 | $1.26 | 0.02431 | 0.0004699 | 51.73 | 0xe6...b1ac | |
| 11/21/2025 | 9:43:36 AM | buy | $54.2 | $1.26 | 0.02019 | 0.0004724 | 42.73 | 0x73...34bf | |
| 11/21/2025 | 9:32:05 AM | buy | $135.03 | $1.26 | 0.05001 | 0.0004698 | 106.44 | 0xc8...a971 | |
| 11/21/2025 | 9:31:08 AM | buy | $45.89 | $1.26 | 0.01697 | 0.0004674 | 36.31 | 0xee...2462 | |
| 11/21/2025 | 9:24:54 AM | buy | $20.2 | $1.26 | 0.007435 | 0.0004665 | 15.93 | 0xec...9387 | |
| 11/21/2025 | 9:24:53 AM | sell | $24.91 | $1.26 | 0.009169 | 0.0004642 | 19.75 | 0x73...0656 | |
| 11/21/2025 | 9:00:25 AM | sell | $32.64 | $1.27 | 0.0119 | 0.000465 | 25.6 | 0xe0...db03 | |
| 11/21/2025 | 8:31:55 AM | buy | $67.8 | $1.28 | 0.02466 | 0.0004668 | 52.82 | 0x59...dd3a | |
| 11/21/2025 | 8:31:39 AM | sell | $72.44 | $1.27 | 0.02635 | 0.0004646 | 56.72 | 0xed...5459 | |
| 11/21/2025 | 8:14:32 AM | sell | $137.84 | $1.28 | 0.05021 | 0.0004672 | 107.47 | 0xbf...baa6 |