- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,319.9
- Pooled WETH:
- $0.3669
ZRO/WETH price stats on Arbitrum
As of April 6, 2026, the current price of ZRO token on DEX Ramses V2 is $1.77. ZRO price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $799.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $50,628,651.70. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $3,116.59. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $3,116.59.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $799.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008475, captured at 11:10 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.77 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:09:57 PM | buy | $15.79 | $1.77 | 0.00753 | 0.0008475 | 8.88 | 0xc3...efd3 | |
| 04/06/2026 | 11:02:17 PM | buy | $5.53 | $1.77 | 0.002639 | 0.0008457 | 3.12 | 0x25...3446 | |
| 04/06/2026 | 10:48:07 PM | sell | $15.44 | $1.79 | 0.007253 | 0.0008423 | 8.61 | 0xd1...8ffb | |
| 04/06/2026 | 9:25:19 PM | sell | $15.82 | $1.81 | 0.007369 | 0.0008449 | 8.72 | 0x4d...a1fb | |
| 04/06/2026 | 9:09:49 PM | sell | $15.08 | $1.81 | 0.007023 | 0.0008475 | 8.28 | 0x44...5bd3 | |
| 04/06/2026 | 8:27:55 PM | sell | $12.82 | $1.83 | 0.005955 | 0.0008499 | 7 | 0x45...d06e | |
| 04/06/2026 | 8:25:26 PM | sell | $15.61 | $1.83 | 0.007271 | 0.0008523 | 8.53 | 0x54...36ec | |
| 04/06/2026 | 8:07:09 PM | sell | $30.54 | $1.83 | 0.01424 | 0.0008562 | 16.63 | 0xe2...f6c2 | |
| 04/06/2026 | 8:01:17 PM | sell | $15.84 | $1.84 | 0.007403 | 0.0008601 | 8.6 | 0x5d...6d75 | |
| 04/06/2026 | 7:58:25 PM | sell | $15.71 | $1.84 | 0.007336 | 0.0008628 | 8.5 | 0xc8...8ad2 | |
| 04/06/2026 | 6:30:35 PM | sell | $17.24 | $1.85 | 0.008025 | 0.0008656 | 9.27 | 0xe1...4e14 | |
| 04/06/2026 | 6:27:02 PM | sell | $15.02 | $1.86 | 0.00701 | 0.0008684 | 8.07 | 0xb3...39c0 | |
| 04/06/2026 | 6:12:48 PM | sell | $15.04 | $1.86 | 0.007031 | 0.0008709 | 8.07 | 0x59...c6ac | |
| 04/06/2026 | 5:54:32 PM | sell | $15.02 | $1.86 | 0.007037 | 0.0008735 | 8.05 | 0x27...109d | |
| 04/06/2026 | 5:11:59 PM | buy | $3.55 | $1.87 | 0.001664 | 0.0008789 | 1.89 | 0x1f...ae6d | |
| 04/06/2026 | 5:03:25 PM | buy | $2.1 | $1.87 | 0.0009897 | 0.0008784 | 1.12 | 0x55...7220 | |
| 04/06/2026 | 4:26:01 PM | sell | $16.14 | $1.89 | 0.007458 | 0.0008752 | 8.52 | 0xb2...8c40 | |
| 04/06/2026 | 4:06:01 PM | sell | $15.31 | $1.9 | 0.007072 | 0.0008779 | 8.05 | 0xdf...1281 | |
| 04/06/2026 | 4:01:55 PM | sell | $15.07 | $1.9 | 0.006962 | 0.0008805 | 7.9 | 0x5c...b409 | |
| 04/06/2026 | 3:15:02 PM | sell | $15.22 | $1.91 | 0.007024 | 0.0008831 | 7.95 | 0xf6...f797 |