- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,058.69
- Pooled WETH:
- $0.5949
ZRO/WETH price stats on Arbitrum
As of April 2, 2026, the current price of ZRO token on DEX Ramses V2 is $1.89. ZRO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,149.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,826,956.50. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $3,217.70. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $3,217.70.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,149.71 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009243, captured at 5:05 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:42:01 AM | buy | $20.42 | $1.89 | 0.009989 | 0.0009243 | 10.8 | 0xed...564d | |
| 04/02/2026 | 4:24:58 AM | buy | $22.86 | $1.89 | 0.01115 | 0.0009217 | 12.09 | 0x78...35e7 | |
| 04/02/2026 | 4:16:19 AM | buy | $18.41 | $1.89 | 0.008948 | 0.0009192 | 9.73 | 0x9f...1522 | |
| 04/02/2026 | 4:03:29 AM | buy | $18.14 | $1.88 | 0.008817 | 0.000917 | 9.61 | 0x36...26f6 | |
| 04/02/2026 | 3:55:12 AM | sell | $15.89 | $1.87 | 0.007736 | 0.0009123 | 8.47 | 0xd2...2d62 | |
| 04/02/2026 | 3:52:11 AM | sell | $21.11 | $1.87 | 0.01027 | 0.0009145 | 11.23 | 0x87...91e1 | |
| 04/02/2026 | 3:51:51 AM | sell | $20.77 | $1.88 | 0.01011 | 0.000917 | 11.02 | 0x3d...08ff | |
| 04/02/2026 | 3:51:31 AM | sell | $21.7 | $1.88 | 0.01056 | 0.0009196 | 11.48 | 0x1b...b385 | |
| 04/02/2026 | 3:42:21 AM | buy | $24.18 | $1.91 | 0.0117 | 0.000924 | 12.66 | 0x3a...9d7d | |
| 04/02/2026 | 3:12:06 AM | sell | $19.35 | $1.9 | 0.009346 | 0.0009191 | 10.16 | 0x43...66ec | |
| 04/02/2026 | 2:56:49 AM | buy | $18.11 | $1.91 | 0.008738 | 0.0009238 | 9.45 | 0xc5...2a4d | |
| 04/02/2026 | 2:47:53 AM | buy | $18.46 | $1.9 | 0.00892 | 0.0009217 | 9.67 | 0xa7...4f14 | |
| 04/02/2026 | 2:43:52 AM | buy | $18.84 | $1.9 | 0.009084 | 0.0009195 | 9.87 | 0x70...10ed | |
| 04/02/2026 | 2:19:47 AM | sell | $20.06 | $1.9 | 0.00962 | 0.0009149 | 10.51 | 0x89...be92 | |
| 04/02/2026 | 2:14:16 AM | sell | $18.2 | $1.91 | 0.008729 | 0.0009172 | 9.51 | 0xe3...104a | |
| 04/02/2026 | 2:10:20 AM | sell | $18.38 | $1.92 | 0.008797 | 0.0009193 | 9.56 | 0x0d...6cf3 | |
| 04/02/2026 | 1:43:51 AM | sell | $22.11 | $1.93 | 0.01055 | 0.0009217 | 11.44 | 0xba...bde8 | |
| 04/02/2026 | 1:34:53 AM | buy | $32.75 | $1.94 | 0.01558 | 0.0009257 | 16.83 | 0xb8...9635 | |
| 04/02/2026 | 1:34:25 AM | buy | $19.17 | $1.93 | 0.009128 | 0.0009227 | 9.89 | 0x44...4afc | |
| 04/02/2026 | 1:32:14 AM | buy | $18.95 | $1.93 | 0.009031 | 0.0009204 | 9.81 | 0x0f...33a4 |