- WhatToFarm
- Arbitrum
- Ramses V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 418.75
- Pooled WETH:
- $0.0975
ZRO/WETH price stats on Arbitrum
As of October 7, 2026, the current price of ZRO token on DEX Ramses V2 is $2.15. ZRO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,719.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $57,534,655.09. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $1,153.39. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $1,153.39.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 158 in the last 24 hours, 81 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,719.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008402, captured at 1:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.15 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:06:44 PM | buy | $9.47 | $2.15 | 0.00369 | 0.0008402 | 4.39 | 0xfd...4dbe | |
| 10/07/2026 | 12:34:45 PM | buy | $14.97 | $2.15 | 0.005812 | 0.0008348 | 6.96 | 0xa0...9a67 | |
| 10/07/2026 | 12:34:43 PM | buy | $9.31 | $2.13 | 0.003616 | 0.0008294 | 4.36 | 0xd7...2e2c | |
| 10/07/2026 | 12:27:44 PM | sell | $8.49 | $2.12 | 0.0033 | 0.0008251 | 4 | 0x94...9019 | |
| 10/07/2026 | 12:27:42 PM | sell | $9.14 | $2.13 | 0.003553 | 0.000829 | 4.28 | 0xb1...844d | |
| 10/07/2026 | 12:26:02 PM | buy | $9.01 | $2.14 | 0.003498 | 0.0008332 | 4.19 | 0x27...f944 | |
| 10/07/2026 | 11:34:05 AM | buy | $8.5 | $2.13 | 0.003302 | 0.0008293 | 3.98 | 0x84...cdc2 | |
| 10/07/2026 | 11:34:04 AM | buy | $9.34 | $2.12 | 0.003628 | 0.0008254 | 4.39 | 0xd7...c130 | |
| 10/07/2026 | 11:04:20 AM | buy | $9.71 | $2.11 | 0.003768 | 0.0008212 | 4.58 | 0x27...a8df | |
| 10/07/2026 | 11:03:07 AM | sell | $14.22 | $2.1 | 0.005517 | 0.0008181 | 6.74 | 0x0a...4cb5 | |
| 10/07/2026 | 11:02:44 AM | sell | $9.78 | $2.12 | 0.003793 | 0.0008234 | 4.6 | 0x23...1970 | |
| 10/07/2026 | 10:48:50 AM | buy | $12.27 | $2.13 | 0.004763 | 0.000827 | 5.75 | 0xaf...f122 | |
| 10/07/2026 | 10:44:27 AM | sell | $9.45 | $2.11 | 0.00367 | 0.0008222 | 4.46 | 0xf2...de20 | |
| 10/07/2026 | 10:36:21 AM | sell | $9.51 | $2.13 | 0.003685 | 0.0008264 | 4.46 | 0xfe...5e47 | |
| 10/07/2026 | 10:32:41 AM | sell | $13.56 | $2.14 | 0.005261 | 0.0008314 | 6.32 | 0x26...9cbe | |
| 10/07/2026 | 10:26:49 AM | sell | $6.47 | $2.16 | 0.002501 | 0.0008358 | 2.99 | 0xab...6ecb | |
| 10/07/2026 | 10:18:30 AM | sell | $2.16 | $2.16 | 0.0008377 | 0.0008377 | 1 | 0x37...0e4e | |
| 10/07/2026 | 10:18:24 AM | sell | $8.74 | $2.17 | 0.003376 | 0.0008402 | 4.01 | 0x6e...cb40 | |
| 10/07/2026 | 10:13:16 AM | sell | $2.17 | $2.17 | 0.0008427 | 0.0008427 | 1 | 0x86...9dd5 | |
| 10/07/2026 | 10:13:11 AM | sell | $10.29 | $2.18 | 0.003978 | 0.0008457 | 4.7 | 0xfa...93fa |