- WhatToFarm
- Arbitrum
- Ramses
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.1976
- Pooled USDC:
- $615.2
WETH/USDC price stats on Arbitrum
As of November 19, 2025, the current price of WETH token on DEX Ramses is $3,119.81. WETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $32.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $543,387,490.20. The liquidity pool contract is 0xEA8Cb16d47310D0f8c04A81BA1c6B000696dDbF9 with total value locked (TVL) of $1,230.41. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xEA8Cb16d47310D0f8c04A81BA1c6B000696dDbF9 is $1,230.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $32.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,119.81, captured at 12:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:00:21 AM | buy | $0.5055 | $3,119.81 | 0.5055 | 3,119.81 | 0.000162 | 0x54...4ef1 | |
| 11/18/2025 | 10:20:02 PM | buy | $0.01 | $3,117.2 | 0.01 | 3,117.2 | 0.053208 | 0x4a...6eb1 | |
| 11/18/2025 | 9:48:42 PM | sell | $1.84 | $3,107.82 | 1.84 | 3,107.82 | 0.0005947 | 0x42...e408 | |
| 11/18/2025 | 9:07:42 PM | sell | $2.16 | $3,128.16 | 2.16 | 3,128.16 | 0.0006935 | 0x61...b724 | |
| 11/18/2025 | 6:47:34 PM | buy | $0.8094 | $3,153.96 | 0.8094 | 3,153.96 | 0.0002566 | 0x99...cb37 | |
| 11/18/2025 | 4:27:24 PM | buy | $1.92 | $3,140.02 | 1.92 | 3,140.02 | 0.0006137 | 0xf7...b12d | |
| 11/18/2025 | 4:18:33 PM | buy | $2.42 | $3,117.94 | 2.42 | 3,117.94 | 0.0007772 | 0xff...8bc7 | |
| 11/18/2025 | 3:52:36 PM | buy | $2.28 | $3,094.13 | 2.28 | 3,094.13 | 0.0007395 | 0xd8...dec6 | |
| 11/18/2025 | 3:28:38 PM | buy | $1.48 | $3,075.13 | 1.48 | 3,075.13 | 0.0004831 | 0x8e...4b14 | |
| 11/18/2025 | 3:22:16 PM | buy | $1.45 | $3,060.38 | 1.45 | 3,060.38 | 0.0004738 | 0x39...e3bb | |
| 11/18/2025 | 3:10:56 PM | buy | $0.8411 | $3,048.9 | 0.8411 | 3,048.9 | 0.0002758 | 0x7c...3962 | |
| 11/18/2025 | 1:37:47 PM | sell | $1.68 | $3,034.87 | 1.68 | 3,034.87 | 0.0005548 | 0xd7...73cb | |
| 11/18/2025 | 10:43:29 AM | buy | $1 | $3,056.6 | 1 | 3,056.6 | 0.0003271 | 0xf2...ae5e | |
| 11/18/2025 | 9:30:45 AM | sell | $0.977 | $3,038.2 | 0.977 | 3,038.2 | 0.0003216 | 0xea...cb31 | |
| 11/18/2025 | 8:44:46 AM | buy | $2.56 | $3,048.52 | 2.56 | 3,048.52 | 0.0008425 | 0x66...84f9 | |
| 11/18/2025 | 8:35:00 AM | buy | $1.09 | $3,030.22 | 1.09 | 3,030.22 | 0.0003615 | 0x8f...ad46 | |
| 11/18/2025 | 7:39:31 AM | buy | $2.27 | $3,013.42 | 2.27 | 3,013.42 | 0.0007535 | 0xbb...7094 | |
| 11/18/2025 | 7:06:15 AM | sell | $0.3467 | $2,985.88 | 0.3467 | 2,985.88 | 0.0001161 | 0xd3...d3bb | |
| 11/18/2025 | 4:20:53 AM | sell | $0.464 | $2,989.9 | 0.464 | 2,989.9 | 0.0001552 | 0x73...6287 | |
| 11/18/2025 | 3:58:18 AM | buy | $1.46 | $3,002.95 | 1.46 | 3,002.95 | 0.0004872 | 0xbb...76af |