WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,951.49
Price
1,951.49 USDC
TVL
$981.37
MKT CAP
$333M
5m
0%
1h
0%
4h
0.91%
24h
-0.77%
Share
TXNS
16
Buys
6
Sells
10
Volume
21
Telegram price alerts
Pair:
0xEA8Cb16d47310D0f8c04A81BA1c6B000696dDbF9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
0.2512
Pooled USDC:
$490.68

WETH/USDC price stats on Arbitrum

As of February 13, 2026, the current price of WETH token on DEX Ramses is $1,951.49. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,029,720.00. The liquidity pool contract is 0xEA8Cb16d47310D0f8c04A81BA1c6B000696dDbF9 with total value locked (TVL) of $981.37. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xEA8Cb16d47310D0f8c04A81BA1c6B000696dDbF9 is $981.37.

The total transactions of WETH/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $21.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,951.49, captured at 10:18 AM UTC.

The price of converting 1 WETH to USD is $1,951.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20269:00:16 AMbuy$1.77$1,951.491.771,951.490.0009107
0xc66...3FD0
0x90...7dd8
02/13/20266:40:16 AMsell$0.2958$1,933.960.29581,933.960.000153
0x991...6fcd
0x07...3e8d
02/12/202611:10:07 PMbuy$2.2$1,938.042.21,938.040.001135
0xB42...EAD6
0xbc...51ef
02/12/20268:57:06 PMsell$0.2878$1,918.930.28781,918.930.00015
0x5B1...69c0
0xe1...7dc4
02/12/20267:25:06 PMbuy$1.26$1,926.621.261,926.620.000657
0xA8D...7a1E
0x25...1714
02/12/20267:21:39 PMbuy$0.9998$1,917.680.99981,917.680.0005213
0xABB...11f6
0x51...9eaf
02/12/20264:54:17 PMsell$1.17$1,906.891.171,906.890.0006147
0xf70...dbEF
0x31...2857
02/12/20264:27:27 PMsell$2.24$1,920.352.241,920.350.001168
0xf70...dbEF
0x37...bee1
02/12/20264:08:09 PMsell$2.01$1,937.192.011,937.190.001039
0xf70...dbEF
0x7c...aedf
02/12/20264:02:52 PMsell$1.71$1,9521.711,9520.0008784
0xf70...dbEF
0x88...0b3a
02/12/20263:09:14 PMsell$1.96$1,966.661.961,966.660.0009984
0xf70...dbEF
0xe6...79e0
02/12/20263:05:34 PMsell$0.6085$1,976.940.60851,976.940.0003078
0xf70...dbEF
0x93...a1a5
02/12/202612:57:51 PMsell$0.8601$1,982.830.86011,982.830.0004337
0x839...998d
0x65...badc
02/12/202611:35:06 AMbuy$2$1,990.1921,990.190.001004
0x683...D3D0
0x24...b061
02/12/202610:31:42 AMbuy$0.8614$1,978.720.86141,978.720.0004353
0xD1c...551f
0x11...2ec8
02/12/20269:08:15 AMsell$0.775$1,966.540.7751,966.540.000394
0xEd6...0920
0xc1...887c
02/12/20267:10:41 AMsell$0.4086$1,971.270.40861,971.270.0002073
0xf70...dbEF
0xc4...83f1
02/12/20266:26:54 AMbuy$2.57$1,974.432.571,974.430.001305
0xf70...dbEF
0xa3...2829
02/12/20261:06:41 AMbuy$2.05$1,955.952.051,955.950.00105
0xA23...51b5
0x67...8c21
02/11/202611:21:06 PMsell$1.94$1,943.851.941,943.850.001
0x000...0486
0x0b...59c6