WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.18
Price
2,118.18 USDC
TVL
$1,020.07
MKT CAP
$405.5M
5m
0%
1h
1.86%
4h
0.44%
24h
-6.36%
Share
TXNS
52
Buys
25
Sells
27
Volume
108
Telegram price alerts
Pair:
0xEA8Cb16d47310D0f8c04A81BA1c6B000696dDbF9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
0.241
Pooled USDC:
$510.03

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX Ramses is $2,118.18. WETH price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $107.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $405,472,910.23. The liquidity pool contract is 0xEA8Cb16d47310D0f8c04A81BA1c6B000696dDbF9 with total value locked (TVL) of $1,020.07. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xEA8Cb16d47310D0f8c04A81BA1c6B000696dDbF9 is $1,020.07.

The total transactions of WETH/USDC is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $107.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.18, captured at 8:41 AM UTC.

The price of converting 1 WETH to USD is $2,118.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20268:32:12 AMbuy$1.06$2,118.181.062,118.180.000505
0xdf1...0fBa
0xfc...ba0b
02/05/20268:31:45 AMbuy$1.53$2,107.361.532,107.360.0007298
0xFf7...56F4
0xa8...4845
02/05/20268:09:32 AMbuy$2$2,092.7322,092.730.0009556
0x039...3043
0x2f...805a
02/05/20267:57:36 AMsell$1.79$2,079.421.792,079.420.0008652
0xFf7...56F4
0xf4...08c0
02/05/20267:57:33 AMsell$1.74$2,094.031.742,094.030.0008343
0xFf7...56F4
0xdf...8582
02/05/20267:02:31 AMbuy$3.39$2,099.823.392,099.820.001615
0xFf7...56F4
0x65...466c
02/05/20266:33:22 AMbuy$1.37$2,080.211.372,080.210.0006594
0x8dF...5AF1
0xe9...6729
02/05/20266:22:22 AMsell$3.37$2,076.023.372,076.020.001627
0x9FC...973a
0xe6...4844
02/05/20265:20:37 AMsell$1.89$2,097.781.892,097.780.0009054
0xFf7...56F4
0x9d...cd4e
02/05/20264:42:41 AMbuy$2.25$2,108.942.252,108.940.001069
0xFf7...56F4
0x2b...6687
02/05/20264:09:13 AMsell$1.65$2,093.871.652,093.870.0007899
0xFf7...56F4
0xae...183d
02/05/20263:16:40 AMsell$2.11$2,109.472.112,109.470.001003
0x433...f038
0xce...d406
02/05/20262:59:37 AMsell$2.55$2,128.852.552,128.850.001198
0xf70...dbEF
0x41...17bf
02/05/20262:35:43 AMbuy$3.01$2,139.753.012,139.750.001407
0x30b...7777
0xaa...5b3b
02/05/20262:20:19 AMbuy$1.32$2,121.741.322,121.740.0006221
0xED0...DDD7
0x42...003a
02/05/20262:15:36 AMsell$1.93$2,111.621.932,111.620.0009175
0x23b...bDA1
0x9c...5e76
02/05/20262:15:35 AMsell$2.13$2,128.522.132,128.520.001001
0x8c0...DC9F
0xeb...e7cf
02/04/202611:33:16 PMbuy$1.82$2,142.651.822,142.650.0008502
0xe82...7100
0x54...9591
02/04/202611:20:28 PMbuy$0.3586$2,133.570.35862,133.570.000168
0x5a6...a149
0x43...2605
02/04/202610:58:00 PMsell$1.86$2,127.051.862,127.050.0008752
0xA90...a5d6
0xe0...6cba