WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,928.02
Price
1,928.02 USDC
TVL
$975.4
MKT CAP
$308.9M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
27
Buys
15
Sells
12
Volume
36
Telegram price alerts
Pair:
0xEA8Cb16d47310D0f8c04A81BA1c6B000696dDbF9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
0.253
Pooled USDC:
$487.7

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX Ramses is $1,928.02. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $36.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $308,925,228.15. The liquidity pool contract is 0xEA8Cb16d47310D0f8c04A81BA1c6B000696dDbF9 with total value locked (TVL) of $975.40. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xEA8Cb16d47310D0f8c04A81BA1c6B000696dDbF9 is $975.40.

The total transactions of WETH/USDC is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $36.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,928.02, captured at 5:58 PM UTC.

The price of converting 1 WETH to USD is $1,928.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20261:41:25 PMsell$1.73$1,928.021.731,928.020.0008982
0x433...Beb1
0xd8...4d7d
02/19/20261:07:08 PMsell$2.36$1,944.232.361,944.230.001214
0xcD6...9799
0xee...08b9
02/19/202610:35:45 AMsell$1.96$1,961.441.961,961.440.001002
0xf70...dbEF
0x60...9715
02/19/20267:20:43 AMbuy$0.9915$1,977.170.99151,977.170.0005014
0x78A...19c8
0x55...25a7
02/19/20267:07:12 AMbuy$0.0414$1,973.040.04141,973.040.00002098
0xf70...dbEF
0x5f...14dd
02/19/20261:13:20 AMbuy$2.61$1,962.432.611,962.430.00133
0xA9C...BBBB
0xd6...d843
02/19/202612:50:36 AMbuy$0.3004$1,950.870.30041,950.870.000154
0x0Be...c463
0xf5...9f52
02/18/20268:49:54 PMbuy$0.699$1,946.890.6991,946.890.000359
0x26c...6662
0xce...dddc
02/18/20268:48:41 PMbuy$0.8271$1,941.030.82711,941.030.0004261
0x879...F227
0x4d...5b43
02/18/20268:14:33 PMbuy$0.2147$1,936.710.21471,936.710.0001108
0xf70...dbEF
0x0e...c77d
02/18/20267:47:18 PMbuy$1.68$1,929.191.681,929.190.0008723
0xf70...dbEF
0xbd...ad7f
02/18/20267:39:32 PMbuy$1.21$1,917.941.211,917.940.0006344
0x879...F227
0x46...45c5
02/18/20267:39:18 PMsell$2.48$1,930.732.481,930.730.001287
0x44f...209F
0x4b...0239
02/18/20267:39:18 PMsell$2.46$1,911.192.461,911.190.00129
0x44f...209F
0x4b...0239
02/18/20267:35:22 PMsell$1.94$1,948.311.941,948.310.0009995
0x5C6...C386
0x86...433b
02/18/20267:02:53 PMsell$0.425$1,957.740.4251,957.740.0002171
0x4AC...bFD7
0xbc...7039
02/18/20266:22:20 PMsell$1.66$1,966.061.661,966.060.0008446
0xf70...dbEF
0xe8...4f6f
02/18/20265:11:09 PMbuy$1.17$1,979.881.171,979.880.0005918
0xE50...9a2F
0x10...c517
02/18/20265:08:40 PMbuy$0.2918$1,974.020.29181,974.020.0001478
0xf70...dbEF
0x72...e47d
02/18/20264:24:48 PMbuy$0.5701$1,970.580.57011,970.580.0002893
0xf70...dbEF
0xbc...7ebd