- WhatToFarm
- Arbitrum
- Ramses V2
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 437.46
- Pooled WETH:
- $1.62
uniETH/WETH price stats on Arbitrum
As of September 19, 2024, the current price of uniETH token on DEX Ramses V2 is $2,641.04. uniETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $142,018.02. uniETH token contract is 0x3d15fD46CE9e551498328B1C83071D9509E2C3a0 with a market cap $13,096,449.65. The liquidity pool contract is 0x4EE25B11389532790ED8aF6AD7eF29FFeA01009b with total value locked (TVL) of $8,032.76. The uniETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0x4EE25B11389532790ED8aF6AD7eF29FFeA01009b is $8,032.76.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $142,018.02 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.07, captured at 10:09 PM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $2,641.04 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:55:21 PM | sell | $35.66 | $2,641.04 | 0.01445 | 1.07 | 0.0135 | 0x95...de94 | |
| 09/19/2024 | 9:07:50 PM | sell | $66.06 | $2,638.38 | 0.02681 | 1.07 | 0.02504 | 0x2c...0cbd | |
| 09/19/2024 | 8:40:23 PM | sell | $50.75 | $2,641.77 | 0.02057 | 1.07 | 0.01921 | 0x2e...48a3 | |
| 09/19/2024 | 8:11:00 PM | buy | $1,643.28 | $2,637.32 | 0.6673 | 1.07 | 0.623 | 0x21...760d | |
| 09/19/2024 | 7:55:19 PM | sell | $0.4481 | $2,638.92 | 0.0001818 | 1.07 | 0.0001698 | 0xb7...6dfe | |
| 09/19/2024 | 6:11:06 PM | buy | $445.95 | $2,653.56 | 0.18 | 1.07 | 0.168 | 0x91...dbf7 | |
| 09/19/2024 | 5:37:05 PM | buy | $279.42 | $2,642.32 | 0.1132 | 1.07 | 0.1057 | 0xe4...ebb7 | |
| 09/19/2024 | 4:43:47 PM | buy | $815.66 | $2,646.26 | 0.33 | 1.07 | 0.3082 | 0x84...99e8 | |
| 09/19/2024 | 3:22:43 PM | sell | $0.4197 | $2,598.07 | 0.0001728 | 1.06 | 0.0001615 | 0x16...c4f7 | |
| 09/19/2024 | 2:31:48 PM | sell | $222.59 | $2,607.56 | 0.09136 | 1.07 | 0.08536 | 0x68...0362 | |
| 09/19/2024 | 1:48:18 PM | sell | $7,277.58 | $2,598.61 | 2.99 | 1.07 | 2.8 | 0x43...823a | |
| 09/19/2024 | 1:40:23 PM | buy | $7,563.98 | $2,613.38 | 3.1 | 1.07 | 2.89 | 0x1a...9917 | |
| 09/19/2024 | 1:15:44 PM | buy | $0.09026 | $2,609.76 | 0.00003701 | 1.07 | 0.00003458 | 0xba...5dd4 | |
| 09/19/2024 | 12:08:22 PM | sell | $11,281.73 | $2,620.99 | 4.6 | 1.07 | 4.3 | 0xa7...e076 | |
| 09/19/2024 | 11:32:52 AM | sell | $72,207.8 | $2,599.14 | 29.75 | 1.07 | 27.78 | 0xe4...52ef | |
| 09/19/2024 | 10:07:04 AM | buy | $0.2395 | $2,604.78 | 0.00009854 | 1.07 | 0.00009195 | 0xfc...4e04 | |
| 09/19/2024 | 9:00:54 AM | buy | $38,905.21 | $2,605.65 | 16 | 1.07 | 14.93 | 0xdc...dcd9 | |
| 09/19/2024 | 8:51:33 AM | buy | $1,216.04 | $2,606 | 0.5 | 1.07 | 0.4666 | 0x54...7ccd | |
| 09/18/2024 | 11:31:30 PM | buy | $5.02 | $2,526.14 | 0.00213 | 1.07 | 0.001987 | 0x12...159e | |
| 09/18/2024 | 8:47:51 PM | sell | $16.69 | $2,487.64 | 0.00719 | 1.07 | 0.006712 | 0x2a...235b |