- WhatToFarm
- Arbitrum
- Ramses V2
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 0.9759
- Pooled WETH:
- $3.52
uniETH/WETH price stats on Arbitrum
As of November 21, 2024, the current price of uniETH token on DEX Ramses V2 is $3,613.68. uniETH price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $116,613.13. uniETH token contract is 0x3d15fD46CE9e551498328B1C83071D9509E2C3a0 with a market cap $11,679,603.25. The liquidity pool contract is 0x4EE25B11389532790ED8aF6AD7eF29FFeA01009b with total value locked (TVL) of $23,472.72. The uniETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0x4EE25B11389532790ED8aF6AD7eF29FFeA01009b is $23,472.72.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $116,613.13 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.07, captured at 7:05 PM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $3,613.68 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:21:07 PM | sell | $1.12 | $3,613.68 | 0.000335 | 1.07 | 0.0003115 | 0x50...0866 | |
| 11/21/2024 | 1:03:43 PM | buy | $1,423.83 | $3,547.62 | 0.432 | 1.07 | 0.4013 | 0x68...c4ba | |
| 11/21/2024 | 12:41:32 PM | buy | $59.88 | $3,530.44 | 0.01824 | 1.07 | 0.01696 | 0x1f...3a05 | |
| 11/21/2024 | 7:24:05 AM | buy | $392.44 | $3,375.59 | 0.125 | 1.07 | 0.1162 | 0x1e...8667 | |
| 11/21/2024 | 2:43:23 AM | buy | $30.45 | $3,274.06 | 0.01 | 1.07 | 0.009301 | 0x73...501f | |
| 11/21/2024 | 2:39:07 AM | sell | $4,880.89 | $3,282.18 | 1.6 | 1.07 | 1.48 | 0x79...dfae | |
| 11/21/2024 | 2:34:31 AM | buy | $85.67 | $3,293.82 | 0.0281 | 1.08 | 0.026 | 0xc1...d899 | |
| 11/21/2024 | 2:32:27 AM | buy | $930.19 | $3,290.75 | 0.3051 | 1.07 | 0.2826 | 0xe1...d04e | |
| 11/21/2024 | 2:32:27 AM | buy | $9,753.75 | $3,277.8 | 3.2 | 1.07 | 2.97 | 0xad...2fa3 | |
| 11/21/2024 | 2:23:48 AM | sell | $158.88 | $3,285.6 | 0.05188 | 1.07 | 0.04835 | 0x2f...4e43 | |
| 11/21/2024 | 2:23:38 AM | sell | $349.46 | $3,286.02 | 0.1141 | 1.07 | 0.1063 | 0x2d...b563 | |
| 11/21/2024 | 2:23:28 AM | sell | $699.14 | $3,286.71 | 0.2282 | 1.07 | 0.2127 | 0x94...2d3a | |
| 11/21/2024 | 2:23:23 AM | sell | $1,271.53 | $3,288 | 0.4151 | 1.07 | 0.3867 | 0xbd...6de2 | |
| 11/21/2024 | 2:22:46 AM | sell | $11.28 | $3,288.84 | 0.003684 | 1.07 | 0.003431 | 0x25...5bb9 | |
| 11/21/2024 | 2:22:20 AM | sell | $452.22 | $3,288.89 | 0.1476 | 1.07 | 0.1375 | 0x7f...e253 | |
| 11/21/2024 | 2:21:08 AM | sell | $3,393.45 | $3,290.6 | 1.1 | 1.07 | 1.03 | 0xf6...05c1 | |
| 11/21/2024 | 2:04:55 AM | sell | $19.76 | $3,314.36 | 0.006409 | 1.07 | 0.005962 | 0x7a...f400 | |
| 11/20/2024 | 9:59:06 PM | buy | $2,368.91 | $3,305.95 | 0.7703 | 1.07 | 0.7165 | 0x4b...6eb2 | |
| 11/20/2024 | 4:53:52 PM | sell | $1,062.45 | $3,320.17 | 0.3438 | 1.07 | 0.32 | 0xf9...3815 | |
| 11/20/2024 | 4:04:41 PM | sell | $2,952.48 | $3,362.35 | 0.9443 | 1.07 | 0.8781 | 0xfe...9fc6 |