- WhatToFarm
- Arbitrum
- Ramses
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 7,935.59
- Pooled WETH:
- $0.4978
THALES/WETH price stats on Arbitrum
As of April 4, 2025, the current price of THALES token on DEX Ramses is $0.1134. THALES price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $72.94. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $1,168,671.34. The liquidity pool contract is 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 with total value locked (TVL) of $1,800.87. The THALES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 is $1,800.87.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $72.94 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00006274, captured at 5:56 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1134 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:36:08 PM | sell | $2.82 | $0.1134 | 0.001561 | 0.00006274 | 24.89 | 0x12...5260 | |
| 04/04/2025 | 5:00:54 PM | sell | $3.61 | $0.1134 | 0.002014 | 0.00006319 | 31.87 | 0xb2...079b | |
| 04/04/2025 | 11:22:03 AM | buy | $2.93 | $0.1133 | 0.001645 | 0.00006362 | 25.86 | 0x4d...138e | |
| 04/04/2025 | 10:34:18 AM | buy | $3.24 | $0.1136 | 0.001804 | 0.00006318 | 28.55 | 0xc2...10e2 | |
| 04/04/2025 | 10:02:30 AM | sell | $2.36 | $0.1147 | 0.001292 | 0.00006274 | 20.6 | 0x80...8507 | |
| 04/04/2025 | 8:55:33 AM | buy | $4.93 | $0.1151 | 0.002697 | 0.00006294 | 42.86 | 0x05...d27d | |
| 04/04/2025 | 8:20:57 AM | buy | $4.93 | $0.1155 | 0.002697 | 0.00006315 | 42.7 | 0x47...c0c2 | |
| 04/04/2025 | 8:20:58 AM | sell | $6.49 | $0.1146 | 0.003549 | 0.00006267 | 56.63 | 0xb6...0ef7 | |
| 04/04/2025 | 8:16:26 AM | sell | $1.81 | $0.1137 | 0.0009995 | 0.00006256 | 15.97 | 0xff...39b8 | |
| 04/04/2025 | 3:00:29 AM | buy | $2 | $0.1127 | 0.00112 | 0.00006293 | 17.8 | 0xf1...e4de | |
| 04/03/2025 | 11:48:09 PM | sell | $2.6 | $0.1134 | 0.001435 | 0.00006259 | 22.93 | 0x8b...9bfc | |
| 04/03/2025 | 11:39:06 PM | buy | $11.96 | $0.1129 | 0.006605 | 0.00006231 | 105.98 | 0xfc...72d4 | |
| 04/03/2025 | 10:57:24 PM | sell | $3.19 | $0.111 | 0.001763 | 0.00006134 | 28.75 | 0x84...3670 | |
| 04/03/2025 | 10:56:26 PM | buy | $7.42 | $0.1112 | 0.004099 | 0.00006142 | 66.73 | 0x5e...28c7 | |
| 04/03/2025 | 9:26:35 PM | sell | $3.05 | $0.1094 | 0.001697 | 0.00006076 | 27.94 | 0x5f...c7d9 | |
| 04/03/2025 | 9:09:30 PM | buy | $2.41 | $0.1101 | 0.001343 | 0.00006117 | 21.95 | 0x97...9e41 | |
| 04/03/2025 | 9:06:42 PM | sell | $1.56 | $0.1093 | 0.0008718 | 0.00006074 | 14.35 | 0xe5...175b | |
| 04/03/2025 | 6:48:41 PM | sell | $2.34 | $0.109 | 0.001311 | 0.00006101 | 21.48 | 0x5c...d3c9 | |
| 04/03/2025 | 5:51:51 PM | buy | $3.19 | $0.1089 | 0.0018 | 0.00006132 | 29.36 | 0xcb...5450 | |
| 04/03/2025 | 1:28:32 PM | buy | $3.85 | $0.1073 | 0.002183 | 0.00006083 | 35.89 | 0x06...5876 |