- WhatToFarm
- Arbitrum
- Ramses V2
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 141,173.42
- Pooled WETH:
- $8.1
THALES/WETH price stats on Arbitrum
As of December 29, 2024, the current price of THALES token on DEX Ramses V2 is $0.1951. THALES price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $344.54. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $2,006,165.38. The liquidity pool contract is 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 with total value locked (TVL) of $55,015.24. The THALES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 is $55,015.24.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $344.54 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00005748, captured at 2:36 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1951 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 12:58:41 PM | buy | $34.87 | $0.1951 | 0.01027 | 0.00005748 | 178.65 | 0x53...9eeb | |
| 12/29/2024 | 7:17:54 AM | buy | $69.41 | $0.1939 | 0.02049 | 0.00005727 | 357.87 | 0x99...23f1 | |
| 12/28/2024 | 8:57:40 PM | buy | $21.18 | $0.1936 | 0.006244 | 0.00005708 | 109.4 | 0x73...7360 | |
| 12/28/2024 | 7:18:29 PM | buy | $2.98 | $0.1933 | 0.000882 | 0.00005703 | 15.46 | 0x45...3d50 | |
| 12/28/2024 | 6:15:51 PM | buy | $10.86 | $0.1934 | 0.003201 | 0.000057 | 56.15 | 0xfd...4ea6 | |
| 12/28/2024 | 4:24:51 PM | sell | $72.94 | $0.1914 | 0.02163 | 0.00005679 | 381 | 0xf7...0959 | |
| 12/28/2024 | 4:18:11 PM | sell | $89.73 | $0.1925 | 0.02661 | 0.00005713 | 465.92 | 0xaa...c3e2 | |
| 12/28/2024 | 4:11:18 PM | buy | $22.13 | $0.1942 | 0.006566 | 0.00005761 | 113.96 | 0x8f...3ece | |
| 12/28/2024 | 2:13:34 PM | sell | $20.4 | $0.1924 | 0.006072 | 0.00005727 | 106.04 | 0xc0...7a7d | |
| 12/28/2024 | 1:10:48 AM | buy | $37.5 | $0.1918 | 0.01125 | 0.00005757 | 195.53 | 0x80...14b0 | |
| 12/27/2024 | 9:28:21 PM | buy | $240.08 | $0.1902 | 0.07192 | 0.00005698 | 1,262.04 | 0x5c...4c2e | |
| 12/27/2024 | 9:27:26 PM | buy | $27.81 | $0.1883 | 0.008331 | 0.00005642 | 147.65 | 0x29...bf74 | |
| 12/27/2024 | 6:18:37 PM | sell | $10.73 | $0.1875 | 0.003208 | 0.00005605 | 57.24 | 0x4a...cc52 | |
| 12/27/2024 | 5:36:10 PM | sell | $10.66 | $0.1864 | 0.003209 | 0.00005609 | 57.2 | 0x25...a88a | |
| 12/27/2024 | 5:28:00 PM | buy | $61.23 | $0.1864 | 0.01849 | 0.00005632 | 328.4 | 0x92...cd45 | |
| 12/27/2024 | 5:06:23 PM | sell | $32.81 | $0.1856 | 0.009886 | 0.00005593 | 176.75 | 0x2f...75db | |
| 12/27/2024 | 3:16:05 PM | buy | $13.09 | $0.1881 | 0.00392 | 0.0000563 | 69.62 | 0x1d...4926 | |
| 12/27/2024 | 1:39:39 PM | buy | $10.08 | $0.1928 | 0.002943 | 0.00005626 | 52.32 | 0x36...53a9 | |
| 12/27/2024 | 10:56:32 AM | buy | $17.85 | $0.1906 | 0.005264 | 0.0000562 | 93.67 | 0x4e...7fef | |
| 12/27/2024 | 10:03:14 AM | sell | $12.35 | $0.1911 | 0.00361 | 0.00005585 | 64.63 | 0xbd...529e |