- WhatToFarm
- Arbitrum
- Ramses V2
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 126,608.67
- Pooled WETH:
- $9.8
THALES/WETH price stats on Arbitrum
As of September 19, 2024, the current price of THALES token on DEX Ramses V2 is $0.1905. THALES price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $337.23. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $1,842,723.88. The liquidity pool contract is 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 with total value locked (TVL) of $48,373.60. The THALES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 is $48,373.60.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $337.23 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00007727, captured at 9:57 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1905 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:58:54 PM | sell | $9.37 | $0.1905 | 0.003801 | 0.00007727 | 49.19 | 0x99...0c0b | |
| 09/19/2024 | 7:22:36 PM | buy | $63.8 | $0.1912 | 0.02587 | 0.00007756 | 333.56 | 0xa4...942b | |
| 09/19/2024 | 7:21:00 PM | buy | $13.74 | $0.1907 | 0.005571 | 0.00007731 | 72.06 | 0xaa...3ce6 | |
| 09/19/2024 | 4:53:52 PM | buy | $5.3 | $0.1917 | 0.002136 | 0.00007725 | 27.65 | 0x17...2989 | |
| 09/19/2024 | 4:31:53 PM | sell | $31.66 | $0.1899 | 0.01281 | 0.00007687 | 166.69 | 0x9f...2f6b | |
| 09/19/2024 | 2:48:06 PM | sell | $1.51 | $0.1868 | 0.0006259 | 0.00007698 | 8.13 | 0x86...2300 | |
| 09/19/2024 | 1:51:24 PM | buy | $15.5 | $0.1874 | 0.006404 | 0.00007739 | 82.74 | 0xc1...fd79 | |
| 09/19/2024 | 8:07:32 AM | sell | $26.61 | $0.1872 | 0.01093 | 0.00007697 | 142.12 | 0xea...4a94 | |
| 09/19/2024 | 3:58:48 AM | sell | $27.71 | $0.1855 | 0.01152 | 0.00007714 | 149.35 | 0x83...a209 | |
| 09/19/2024 | 3:38:16 AM | sell | $15.43 | $0.1861 | 0.006407 | 0.00007728 | 82.89 | 0xcb...fd11 | |
| 09/19/2024 | 1:11:58 AM | buy | $23.88 | $0.1856 | 0.01 | 0.00007772 | 128.65 | 0x41...5428 | |
| 09/19/2024 | 12:51:54 AM | sell | $1.92 | $0.1856 | 0.0007992 | 0.00007718 | 10.35 | 0x07...b502 | |
| 09/19/2024 | 12:21:27 AM | sell | $9.13 | $0.1844 | 0.003824 | 0.00007722 | 49.52 | 0x32...a5c8 | |
| 09/18/2024 | 11:55:43 PM | sell | $21.84 | $0.1829 | 0.009237 | 0.00007732 | 119.45 | 0x33...01e0 | |
| 09/18/2024 | 10:48:49 PM | sell | $16.28 | $0.1809 | 0.006971 | 0.00007745 | 90 | 0x83...5068 | |
| 09/18/2024 | 10:30:05 PM | sell | $14.9 | $0.1818 | 0.006357 | 0.00007756 | 81.96 | 0x47...35be | |
| 09/18/2024 | 9:35:08 PM | sell | $23.61 | $0.1814 | 0.01011 | 0.00007769 | 130.16 | 0xd0...c258 | |
| 09/18/2024 | 9:11:59 PM | sell | $14.94 | $0.1815 | 0.006407 | 0.00007782 | 82.33 | 0x64...c452 | |
| 09/18/2024 | 8:50:39 PM | sell | $28.46 | $0.1813 | 0.01223 | 0.00007796 | 156.94 | 0x49...9a29 | |
| 09/18/2024 | 8:03:07 PM | buy | $36.84 | $0.1802 | 0.01602 | 0.0000784 | 204.41 | 0x89...3f70 |