- WhatToFarm
- Arbitrum
- Ramses
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 8,365.45
- Pooled WETH:
- $0.4726
THALES/WETH price stats on Arbitrum
As of April 23, 2025, the current price of THALES token on DEX Ramses is $0.1011. THALES price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $63.90. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $969,106.88. The liquidity pool contract is 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 with total value locked (TVL) of $1,692.34. The THALES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 is $1,692.34.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $63.90 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00005651, captured at 8:55 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1011 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:20:46 PM | buy | $2.3 | $0.1011 | 0.001287 | 0.00005651 | 22.77 | 0x78...bbd9 | |
| 04/23/2025 | 6:45:28 PM | buy | $1.46 | $0.1012 | 0.0008114 | 0.00005626 | 14.42 | 0x01...16b4 | |
| 04/23/2025 | 6:11:01 PM | sell | $3.19 | $0.101 | 0.001771 | 0.00005604 | 31.6 | 0x84...092b | |
| 04/23/2025 | 6:10:52 PM | sell | $4.5 | $0.1019 | 0.002499 | 0.00005655 | 44.19 | 0x5d...4992 | |
| 04/23/2025 | 12:13:14 PM | sell | $2.51 | $0.1036 | 0.001382 | 0.00005702 | 24.24 | 0x25...77ac | |
| 04/23/2025 | 7:09:24 AM | buy | $2.63 | $0.1023 | 0.001477 | 0.00005735 | 25.76 | 0xc8...11e1 | |
| 04/23/2025 | 4:58:27 AM | buy | $3.47 | $0.1024 | 0.001928 | 0.00005694 | 33.86 | 0xac...a2a5 | |
| 04/23/2025 | 4:58:16 AM | buy | $4.85 | $0.1042 | 0.002698 | 0.00005793 | 46.57 | 0xb4...fc7b | |
| 04/23/2025 | 4:58:17 AM | sell | $11.53 | $0.1028 | 0.006407 | 0.00005713 | 112.14 | 0xcf...58bf | |
| 04/23/2025 | 2:21:16 AM | sell | $3.7 | $0.1026 | 0.002078 | 0.00005751 | 36.13 | 0x86...b532 | |
| 04/22/2025 | 11:49:04 PM | sell | $3.07 | $0.1019 | 0.001746 | 0.00005797 | 30.12 | 0x51...b772 | |
| 04/22/2025 | 11:22:41 PM | buy | $7.09 | $0.1017 | 0.004048 | 0.00005804 | 69.74 | 0xa7...47b1 | |
| 04/22/2025 | 11:15:14 PM | sell | $3.26 | $0.1009 | 0.001858 | 0.00005743 | 32.36 | 0xa2...2b8c | |
| 04/22/2025 | 11:12:37 PM | sell | $3.92 | $0.1017 | 0.002232 | 0.00005793 | 38.54 | 0xf1...180b | |
| 04/22/2025 | 9:41:38 PM | sell | $6.35 | $0.101 | 0.003687 | 0.00005864 | 62.86 | 0x6d...d245 | |
| 04/22/2025 | 3:00:34 PM | sell | $7.05 | $0.1003 | 0.00419 | 0.00005961 | 70.29 | 0x64...1c29 | |
| 04/22/2025 | 12:17:31 PM | sell | $3.89 | $0.09853 | 0.002388 | 0.00006042 | 39.52 | 0x8f...2390 | |
| 04/22/2025 | 8:14:44 AM | sell | $1.55 | $0.0988 | 0.0009573 | 0.00006083 | 15.73 | 0xb2...442e | |
| 04/22/2025 | 7:57:13 AM | sell | $0.971 | $0.09862 | 0.0006008 | 0.00006102 | 9.84 | 0x78...fe61 | |
| 04/22/2025 | 7:44:56 AM | sell | $3.99 | $0.09908 | 0.002474 | 0.00006141 | 40.29 | 0xca...3006 |