- WhatToFarm
- Arbitrum
- Ramses V2
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 147,901.51
- Pooled WETH:
- $7.73
THALES/WETH price stats on Arbitrum
As of January 31, 2025, the current price of THALES token on DEX Ramses V2 is $0.1688. THALES price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $499.53. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $1,739,519.56. The liquidity pool contract is 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 with total value locked (TVL) of $49,975.76. The THALES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 is $49,975.76.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $499.53 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00005228, captured at 5:57 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1688 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 4:52:50 AM | buy | $96.85 | $0.1688 | 0.03 | 0.00005228 | 573.78 | 0x95...6fff | |
| 01/31/2025 | 3:24:18 AM | sell | $74.38 | $0.168 | 0.02298 | 0.00005192 | 442.62 | 0x49...5952 | |
| 01/31/2025 | 2:09:06 AM | sell | $10.45 | $0.1702 | 0.003198 | 0.0000521 | 61.38 | 0x77...606d | |
| 01/30/2025 | 10:29:37 PM | sell | $2.92 | $0.1689 | 0.000903 | 0.00005213 | 17.32 | 0xce...5deb | |
| 01/30/2025 | 9:07:38 PM | sell | $11.57 | $0.1691 | 0.003568 | 0.00005216 | 68.41 | 0xe6...82a3 | |
| 01/30/2025 | 8:47:06 PM | buy | $155.69 | $0.1682 | 0.048 | 0.00005188 | 925.15 | 0x7c...8d41 | |
| 01/30/2025 | 1:56:45 PM | sell | $35.61 | $0.1669 | 0.01094 | 0.00005132 | 213.23 | 0xc1...1bc9 | |
| 01/30/2025 | 9:39:31 AM | sell | $8.11 | $0.165 | 0.002527 | 0.00005141 | 49.16 | 0x78...e70e | |
| 01/30/2025 | 8:14:03 AM | buy | $6.64 | $0.1649 | 0.002083 | 0.00005172 | 40.27 | 0xf4...c491 | |
| 01/30/2025 | 7:55:36 AM | sell | $87.06 | $0.1645 | 0.0273 | 0.00005158 | 529.26 | 0x92...9bc8 | |
| 01/30/2025 | 5:26:19 AM | buy | $4.39 | $0.1663 | 0.001375 | 0.00005207 | 26.41 | 0x12...8fcc | |
| 01/30/2025 | 5:25:38 AM | buy | $5.81 | $0.1662 | 0.001819 | 0.00005205 | 34.94 | 0x85...6693 | |
| 01/30/2025 | 4:01:19 AM | sell | $13.19 | $0.1657 | 0.004121 | 0.00005175 | 79.62 | 0xec...243c | |
| 01/30/2025 | 3:55:36 AM | sell | $10.56 | $0.1648 | 0.003319 | 0.0000518 | 64.07 | 0xa1...57d6 | |
| 01/30/2025 | 3:12:39 AM | sell | $7.52 | $0.1636 | 0.002384 | 0.00005184 | 45.99 | 0x6d...5c00 | |
| 01/30/2025 | 1:07:09 AM | sell | $36.35 | $0.162 | 0.01165 | 0.00005193 | 224.36 | 0xce...8564 | |
| 01/29/2025 | 11:44:50 PM | buy | $35.61 | $0.1635 | 0.01137 | 0.00005225 | 217.7 | 0x00...17b3 | |
| 01/29/2025 | 8:25:23 PM | sell | $9.91 | $0.1626 | 0.003164 | 0.00005188 | 60.98 | 0xfc...8829 | |
| 01/29/2025 | 7:56:35 PM | buy | $31.21 | $0.1632 | 0.00997 | 0.00005215 | 191.16 | 0xdf...8002 | |
| 01/29/2025 | 7:52:15 PM | sell | $42.04 | $0.1627 | 0.01339 | 0.00005186 | 258.29 | 0x26...a44e |