- WhatToFarm
- Arbitrum
- Ramses
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 8,987.23
- Pooled WETH:
- $0.4403
THALES/WETH price stats on Arbitrum
As of May 17, 2025, the current price of THALES token on DEX Ramses is $0.1207. THALES price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.19. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $630,199.61. The liquidity pool contract is 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 with total value locked (TVL) of $2,169.05. The THALES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 is $2,169.05.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $21.19 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00004902, captured at 2:01 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1207 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:36:34 PM | buy | $2.46 | $0.1207 | 0.001 | 0.00004902 | 20.39 | 0x2d...bbc6 | |
| 05/17/2025 | 4:27:34 AM | sell | $2.1 | $0.1218 | 0.0008411 | 0.00004871 | 17.26 | 0x8c...ad64 | |
| 05/17/2025 | 2:08:54 AM | buy | $3.61 | $0.1208 | 0.001464 | 0.00004894 | 29.93 | 0x8b...46d8 | |
| 05/17/2025 | 1:39:13 AM | buy | $2.78 | $0.1208 | 0.001121 | 0.00004865 | 23.04 | 0xc9...cefe | |
| 05/17/2025 | 12:25:53 AM | buy | $2.47 | $0.1211 | 0.0009877 | 0.00004842 | 20.39 | 0x3e...786a | |
| 05/17/2025 | 12:02:43 AM | buy | $4.24 | $0.1221 | 0.001671 | 0.00004812 | 34.73 | 0x86...aec6 | |
| 05/16/2025 | 10:22:42 PM | buy | $3.5 | $0.1222 | 0.001372 | 0.00004779 | 28.71 | 0xc4...44e8 | |
| 05/16/2025 | 1:15:13 PM | buy | $6.55 | $0.1233 | 0.002516 | 0.00004736 | 53.13 | 0xc0...a317 | |
| 05/16/2025 | 12:44:19 PM | buy | $3.01 | $0.1222 | 0.001157 | 0.00004696 | 24.65 | 0x62...500e | |
| 05/16/2025 | 11:18:44 AM | sell | $3.06 | $0.1226 | 0.001166 | 0.00004668 | 24.97 | 0xe6...7aa9 | |
| 05/16/2025 | 5:44:59 AM | sell | $2.5 | $0.1213 | 0.0009684 | 0.00004691 | 20.64 | 0x50...d25b | |
| 05/16/2025 | 2:06:56 AM | sell | $4.26 | $0.1214 | 0.001658 | 0.0000472 | 35.13 | 0x17...92c9 | |
| 05/15/2025 | 9:23:39 PM | buy | $1.81 | $0.1202 | 0.0007166 | 0.00004759 | 15.05 | 0x2d...cefb | |
| 05/15/2025 | 6:37:31 PM | buy | $4.37 | $0.1203 | 0.001718 | 0.00004732 | 36.3 | 0xd5...7302 | |
| 05/15/2025 | 5:20:38 PM | sell | $3.67 | $0.1217 | 0.001417 | 0.00004701 | 30.15 | 0x5b...dab8 | |
| 05/15/2025 | 4:15:26 PM | sell | $3.85 | $0.1212 | 0.001503 | 0.00004732 | 31.77 | 0x06...1cf4 | |
| 05/15/2025 | 2:28:25 PM | buy | $5.41 | $0.12 | 0.002145 | 0.00004754 | 45.11 | 0x59...f7a0 | |
| 05/15/2025 | 8:57:27 AM | sell | $2.21 | $0.1205 | 0.0008648 | 0.00004712 | 18.35 | 0x18...ebe1 | |
| 05/15/2025 | 8:39:39 AM | sell | $2.03 | $0.1207 | 0.0007957 | 0.0000473 | 16.82 | 0x1c...0f5b | |
| 05/15/2025 | 7:43:38 AM | sell | $1.99 | $0.1207 | 0.0007859 | 0.00004747 | 16.55 | 0x60...e58c |