- WhatToFarm
- Arbitrum
- Ramses
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 8,278.1
- Pooled WETH:
- $0.4783
THALES/WETH price stats on Arbitrum
As of June 6, 2025, the current price of THALES token on DEX Ramses is $0.1446. THALES price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.84. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $756,095.26. The liquidity pool contract is 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 with total value locked (TVL) of $2,397.02. The THALES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 is $2,397.02.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $50.84 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00005773, captured at 3:16 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1446 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:10:06 PM | sell | $2.52 | $0.1446 | 0.001008 | 0.00005773 | 17.47 | 0x63...2b6f | |
| 06/06/2025 | 11:23:12 AM | sell | $3.18 | $0.1442 | 0.001279 | 0.000058 | 22.06 | 0x7b...2905 | |
| 06/06/2025 | 5:10:23 AM | sell | $4.23 | $0.1435 | 0.001723 | 0.00005837 | 29.52 | 0x9a...fd9b | |
| 06/06/2025 | 3:32:39 AM | sell | $2.34 | $0.1431 | 0.0009632 | 0.00005869 | 16.4 | 0x89...5c13 | |
| 06/05/2025 | 10:18:23 PM | sell | $5.98 | $0.1429 | 0.002473 | 0.00005911 | 41.84 | 0x0f...8e81 | |
| 06/05/2025 | 9:12:54 PM | buy | $16.05 | $0.1428 | 0.006629 | 0.00005896 | 112.42 | 0x6b...a52d | |
| 06/05/2025 | 7:43:52 PM | buy | $5.85 | $0.147 | 0.002304 | 0.00005782 | 39.85 | 0xe5...ec67 | |
| 06/05/2025 | 3:29:14 PM | sell | $3.11 | $0.149 | 0.001198 | 0.0000574 | 20.88 | 0x44...f8f4 | |
| 06/05/2025 | 2:39:44 PM | buy | $7.53 | $0.1484 | 0.002921 | 0.00005754 | 50.77 | 0xf4...5d14 | |
| 06/05/2025 | 8:13:54 AM | buy | $6.47 | $0.1486 | 0.002477 | 0.00005689 | 43.54 | 0xae...d6d7 | |
| 06/05/2025 | 12:29:24 AM | buy | $3.72 | $0.1472 | 0.001427 | 0.00005642 | 25.28 | 0xf3...dd49 | |
| 06/04/2025 | 8:19:45 PM | buy | $2.93 | $0.1468 | 0.00112 | 0.00005612 | 19.96 | 0xf9...53b3 | |
| 06/04/2025 | 5:46:29 PM | buy | $1.05 | $0.1475 | 0.0004 | 0.00005594 | 7.15 | 0x17...dee8 | |
| 06/04/2025 | 1:24:16 PM | buy | $2.84 | $0.146 | 0.001085 | 0.00005576 | 19.46 | 0x77...78bb | |
| 06/03/2025 | 4:55:55 PM | buy | $4.61 | $0.1451 | 0.001761 | 0.00005542 | 31.78 | 0x39...8277 | |
| 06/03/2025 | 3:18:16 AM | buy | $3.48 | $0.1434 | 0.001339 | 0.00005506 | 24.33 | 0x78...52dc | |
| 06/03/2025 | 3:13:45 AM | buy | $2.99 | $0.1426 | 0.001147 | 0.00005477 | 20.95 | 0x78...d7df | |
| 06/03/2025 | 1:52:25 AM | sell | $4.26 | $0.144 | 0.001611 | 0.00005449 | 29.57 | 0x1c...731b | |
| 06/03/2025 | 1:52:24 AM | buy | $6.34 | $0.1446 | 0.0024 | 0.00005473 | 43.84 | 0x4b...10d5 | |
| 06/03/2025 | 1:50:56 AM | buy | $8.33 | $0.1449 | 0.003152 | 0.00005483 | 57.47 | 0xc4...ff76 |