- WhatToFarm
- Arbitrum
- Ramses V2
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 110,431.35
- Pooled WETH:
- $10.33
THALES/WETH price stats on Arbitrum
As of November 23, 2024, the current price of THALES token on DEX Ramses V2 is $0.3152. THALES price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $897.92. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $3,236,252.96. The liquidity pool contract is 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 with total value locked (TVL) of $69,422.17. The THALES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 is $69,422.17.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $897.92 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009388, captured at 11:30 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.3152 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:58:01 AM | buy | $4.36 | $0.3152 | 0.0013 | 0.00009388 | 13.84 | 0x23...eb90 | |
| 11/23/2024 | 10:51:07 AM | buy | $3.19 | $0.3154 | 0.00095 | 0.00009386 | 10.12 | 0x9d...0ae9 | |
| 11/23/2024 | 8:26:23 AM | sell | $81.23 | $0.3165 | 0.024 | 0.00009351 | 256.65 | 0x8a...764d | |
| 11/23/2024 | 7:16:41 AM | sell | $3.6 | $0.3126 | 0.001081 | 0.00009374 | 11.53 | 0x88...a761 | |
| 11/23/2024 | 7:10:23 AM | buy | $15.92 | $0.3143 | 0.004774 | 0.00009427 | 50.64 | 0x36...d3cc | |
| 11/23/2024 | 7:05:59 AM | buy | $23.89 | $0.314 | 0.007166 | 0.00009416 | 76.1 | 0xa1...f91e | |
| 11/23/2024 | 6:01:44 AM | sell | $4.12 | $0.3129 | 0.001232 | 0.00009354 | 13.17 | 0xe5...8b4d | |
| 11/23/2024 | 4:39:11 AM | sell | $29.1 | $0.3135 | 0.008689 | 0.00009363 | 92.8 | 0xaa...f44f | |
| 11/23/2024 | 2:59:18 AM | buy | $55.06 | $0.3132 | 0.01654 | 0.00009413 | 175.76 | 0x23...03d8 | |
| 11/22/2024 | 10:24:41 PM | sell | $71.36 | $0.3099 | 0.02155 | 0.00009361 | 230.24 | 0x64...64c5 | |
| 11/22/2024 | 8:40:33 PM | buy | $10.5 | $0.3097 | 0.0032 | 0.00009434 | 33.92 | 0xf6...c1cb | |
| 11/22/2024 | 6:52:26 PM | buy | $26.39 | $0.3092 | 0.008043 | 0.00009424 | 85.34 | 0xdb...b46a | |
| 11/22/2024 | 4:58:53 PM | buy | $24.91 | $0.3117 | 0.00752 | 0.0000941 | 79.92 | 0x18...1ed4 | |
| 11/22/2024 | 4:31:37 PM | buy | $25.59 | $0.3106 | 0.007741 | 0.00009396 | 82.38 | 0x52...0d3a | |
| 11/22/2024 | 4:27:12 PM | sell | $35.22 | $0.3089 | 0.01065 | 0.00009342 | 114.01 | 0x8f...8cc0 | |
| 11/22/2024 | 3:56:00 PM | sell | $23.72 | $0.3106 | 0.007147 | 0.00009358 | 76.37 | 0x84...1eb5 | |
| 11/22/2024 | 3:37:09 PM | sell | $19.88 | $0.3096 | 0.006016 | 0.0000937 | 64.2 | 0x8e...3cb4 | |
| 11/22/2024 | 3:30:28 PM | sell | $21.12 | $0.31 | 0.006392 | 0.00009381 | 68.13 | 0xf3...7feb | |
| 11/22/2024 | 2:10:18 PM | sell | $94.14 | $0.3104 | 0.02854 | 0.00009413 | 303.22 | 0x71...7bef | |
| 11/22/2024 | 2:01:34 PM | sell | $34.94 | $0.3112 | 0.0106 | 0.00009448 | 112.24 | 0x85...a4e6 |