WhatToFarm
/
Get started
12 Swap

Info about TAP-WETH pair

Price USD
$0.004456
Price
0.051813 WETH
TVL
$9.17
MKT CAP
$211.7K
5m
0%
1h
0%
4h
13.48%
24h
10.65%
Share
TXNS
26
Buys
16
Sells
10
Volume
18
Telegram price alerts
Pair:
0x03403AE7e9F0383d67b953BD24Cf35B0C5702e6D
TAP:
0x2C650dAb03A59332e2E0C0C4A7F726913e5028C1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled TAP:
1,543.2
Pooled WETH:
$0.0009361

TAP/WETH price stats on Arbitrum

As of November 3, 2024, the current price of TAP token on DEX Ramses V2 is $0.004456. TAP price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $18.36. TAP token contract is 0x2C650dAb03A59332e2E0C0C4A7F726913e5028C1 with a market cap $211,681.48. The liquidity pool contract is 0x03403AE7e9F0383d67b953BD24Cf35B0C5702e6D with total value locked (TVL) of $9.18. The TAP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of TAP/WETH with the contract address 0x03403AE7e9F0383d67b953BD24Cf35B0C5702e6D is $9.18.

The total transactions of TAP/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

TAP/WETH pool has a trading volume of $18.36 in the last 24 hours.

The exchange rate of 1 TAP to WETH is 0.000001813, captured at 12:27 PM UTC.

The price of converting 1 TAP to USD is $0.004456 today.

TAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20249:21:38 AMbuy$0.3426$0.0044560.00013940.05181376.89
0x879...F227
0x85...1ea4
11/03/20249:18:56 AMbuy$0.312$0.0040430.00012710.05164677.18
0x02B...AE74
0x8b...ee40
11/03/20248:14:33 AMsell$0.2513$0.0039270.00010260.05160364
0x35c...2175
0x62...6ab7
11/03/202412:09:35 AMsell$0.3119$0.0043410.00012520.05174371.83
0x02B...AE74
0x97...af9a
11/02/20249:52:54 PMbuy$0.494$0.0043130.0001980.051728114.54
0x879...F227
0x83...6242
11/02/20245:35:39 PMsell$0.8231$0.0044220.0003310.051778186.1
0x879...F227
0x34...4d58
11/02/20244:09:07 PMbuy$0.5518$0.00470.00022160.051887117.41
0x25b...d63E
0x3c...04c7
11/02/20244:06:53 PMsell$0.2919$0.0044550.00011720.05178965.51
0x06B...a93D
0x9c...2028
11/02/20244:04:53 PMbuy$0.5537$0.0043660.00022240.051754126.82
0x879...F227
0x3d...0274
11/02/20243:38:03 PMsell$0.2421$0.0041010.000097320.05164859.03
0x01B...2276
0x0d...f9c2
11/02/20243:29:47 PMbuy$0.4409$0.0040530.00017720.051628108.78
0xdb4...55Fb
0x97...3c8a
11/02/20243:29:47 PMsell$1.59$0.0046580.00064190.051871342.93
0x1BC...6CCA
0x04...d93f
11/02/20243:27:49 PMbuy$0.382$0.0056490.00015350.0522767.62
0x03B...8287
0x0f...148a
11/02/20243:27:48 PMbuy$0.5107$0.0050230.00020520.052018101.66
0x879...F227
0xc7...cf82
11/02/20242:27:45 PMbuy$0.1065$0.0041340.000042890.05166425.77
0x02B...AE74
0xc4...b0fa
11/02/20242:27:46 PMbuy$0.3766$0.0044340.00015150.05178484.93
0x879...F227
0x82...2f26
11/02/20242:04:29 PMsell$1.5$0.0043730.00060790.051763344.72
0x879...F227
0xf7...24cf
11/02/202412:55:53 PMsell$0.2692$0.0050990.00010820.0520552.8
0x879...F227
0xc5...f0e5
11/02/202412:55:49 PMbuy$0.3676$0.0039720.00014780.05159792.56
0x25b...d63E
0x1d...a144
11/02/202412:55:49 PMbuy$1.69$0.0045910.00068120.051846368.97
0x879...F227
0xbf...320d