- WhatToFarm
- Arbitrum
- Ramses V2
- STABLE-WETH LPs
Info about STABLE-WETH pair
- Pooled STABLE:
- 3,896.8
- Pooled WETH:
- $3.99
STABLE/WETH price stats on Arbitrum
As of November 21, 2024, the current price of STABLE token on DEX Ramses V2 is $5.7. STABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $184.13. STABLE token contract is 0x666966Ef3925B1c92fa355FDA9722899f3e73451 with a market cap $55,696.99. The liquidity pool contract is 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed with total value locked (TVL) of $26,468.99. The STABLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STABLE/WETH now?
The current liquidity of STABLE/WETH with the contract address 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed is $26,468.99.
How many transactions are there in the STABLE/WETH pool in the last 24 hours?
The total transactions of STABLE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/WETH pool in the last 24 hours?
STABLE/WETH pool has a trading volume of $184.13 in the last 24 hours.
What is the exchange rate of 1 STABLE to WETH?
The exchange rate of 1 STABLE to WETH is 0.001706, captured at 6:25 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $5.7 today.
STABLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:44:48 PM | sell | $184.13 | $5.7 | 0.0551 | 0.001706 | 32.29 | 0x81...081c | |
| 11/18/2024 | 11:55:33 AM | buy | $30.5 | $5.34 | 0.009975 | 0.001747 | 5.7 | 0x94...4196 | |
| 11/18/2024 | 11:28:50 AM | buy | $8.81 | $5.39 | 0.002851 | 0.001745 | 1.63 | 0x00...ad3b | |
| 11/18/2024 | 10:23:39 AM | buy | $0.0009949 | $5.41 | 0.063204 | 0.001744 | 0.0001836 | 0x7e...be1b | |
| 11/18/2024 | 12:11:20 AM | buy | $11.75 | $5.35 | 0.003825 | 0.001743 | 2.19 | 0xf8...c413 | |
| 11/18/2024 | 12:11:20 AM | sell | $160.85 | $5.28 | 0.05235 | 0.00172 | 30.44 | 0xe3...5d6d | |
| 11/18/2024 | 12:06:21 AM | sell | $97.1 | $5.34 | 0.0316 | 0.001739 | 18.17 | 0xd9...844b | |
| 11/17/2024 | 10:55:16 PM | sell | $165 | $5.43 | 0.05379 | 0.00177 | 30.38 | 0x2b...0a0b | |
| 11/17/2024 | 8:07:46 PM | sell | $4.01 | $5.56 | 0.001297 | 0.001796 | 0.7223 | 0xd7...2cf8 | |
| 11/17/2024 | 6:54:56 PM | sell | $9.36 | $5.55 | 0.003037 | 0.001802 | 1.68 | 0x86...9e68 | |
| 11/17/2024 | 6:54:55 PM | buy | $76.85 | $5.57 | 0.02493 | 0.001809 | 13.78 | 0xb8...2d33 | |
| 11/17/2024 | 6:54:23 PM | sell | $7.44 | $5.38 | 0.002416 | 0.001746 | 1.38 | 0xb5...2465 | |
| 11/17/2024 | 6:54:12 PM | buy | $76.56 | $5.46 | 0.02484 | 0.001773 | 14 | 0x7f...6906 | |
| 11/17/2024 | 6:53:23 PM | sell | $12.12 | $5.33 | 0.003933 | 0.001731 | 2.27 | 0x62...de8d | |
| 11/17/2024 | 6:53:21 PM | sell | $10.23 | $5.34 | 0.00332 | 0.001733 | 1.91 | 0x7a...1102 | |
| 11/17/2024 | 6:53:21 PM | buy | $76.85 | $5.42 | 0.02493 | 0.001761 | 14.15 | 0x4b...6225 | |
| 11/17/2024 | 6:52:23 PM | sell | $15.9 | $5.29 | 0.005161 | 0.001719 | 3 | 0xc3...8f0a | |
| 11/17/2024 | 6:52:23 PM | buy | $76.64 | $5.38 | 0.02486 | 0.001747 | 14.23 | 0x7e...4760 | |
| 11/17/2024 | 6:51:40 PM | sell | $13.38 | $5.25 | 0.004344 | 0.001705 | 2.54 | 0x15...bce3 | |
| 11/17/2024 | 6:51:36 PM | buy | $153.35 | $5.33 | 0.04976 | 0.001729 | 28.76 | 0xb3...c3ff |