- WhatToFarm
- Arbitrum
- Ramses V2
- STABLE-WETH LPs
Info about STABLE-WETH pair
- Pooled STABLE:
- 7,139.31
- Pooled WETH:
- $2.23
STABLE/WETH price stats on Arbitrum
As of April 5, 2025, the current price of STABLE token on DEX Ramses V2 is $1.84. STABLE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.94. STABLE token contract is 0x666966Ef3925B1c92fa355FDA9722899f3e73451 with a market cap $30,019.96. The liquidity pool contract is 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed with total value locked (TVL) of $8,079.36. The STABLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STABLE/WETH now?
The current liquidity of STABLE/WETH with the contract address 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed is $8,079.36.
How many transactions are there in the STABLE/WETH pool in the last 24 hours?
The total transactions of STABLE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/WETH pool in the last 24 hours?
STABLE/WETH pool has a trading volume of $15.94 in the last 24 hours.
What is the exchange rate of 1 STABLE to WETH?
The exchange rate of 1 STABLE to WETH is 0.001011, captured at 5:15 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $1.84 today.
STABLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:56:49 PM | sell | $7.8 | $1.84 | 0.004282 | 0.001011 | 4.23 | 0x15...d201 | |
| 04/04/2025 | 12:20:41 PM | buy | $8.13 | $1.83 | 0.004574 | 0.001032 | 4.43 | 0xbe...623b | |
| 04/01/2025 | 11:11:46 AM | buy | $19.35 | $1.92 | 0.01034 | 0.00103 | 10.04 | 0x76...4ee6 | |
| 04/01/2025 | 10:17:21 AM | buy | $20.42 | $1.93 | 0.01084 | 0.001026 | 10.56 | 0x2b...b303 | |
| 03/30/2025 | 10:22:08 PM | buy | $8.71 | $1.82 | 0.004888 | 0.001024 | 4.77 | 0x12...3e8b | |
| 03/30/2025 | 1:52:00 PM | buy | $7.01 | $1.85 | 0.003874 | 0.001022 | 3.78 | 0xb3...ddd2 | |
| 03/29/2025 | 5:12:00 PM | buy | $6.47 | $1.86 | 0.003548 | 0.001021 | 3.47 | 0x9e...b36e | |
| 03/27/2025 | 3:55:09 PM | buy | $160.55 | $2.02 | 0.08 | 0.001008 | 79.3 | 0x7e...9e24 | |
| 03/27/2025 | 7:33:29 AM | sell | $0.006304 | $1.97 | 0.053109 | 0.0009753 | 0.003187 | 0xb3...6bb5 | |
| 03/27/2025 | 12:20:19 AM | buy | $31.48 | $1.99 | 0.01568 | 0.0009927 | 15.8 | 0x23...c154 | |
| 03/27/2025 | 12:20:19 AM | sell | $201.88 | $1.97 | 0.1005 | 0.0009859 | 102.01 | 0x64...30d7 | |
| 03/26/2025 | 1:15:54 AM | buy | $10.32 | $2.11 | 0.004987 | 0.001021 | 4.88 | 0x25...d5b7 | |
| 03/25/2025 | 6:32:42 PM | buy | $25.34 | $2.1 | 0.01223 | 0.001018 | 12.01 | 0x77...10b9 | |
| 03/25/2025 | 11:28:53 AM | sell | $17.1 | $2.06 | 0.008268 | 0.0009974 | 8.28 | 0x3d...20f6 | |
| 03/24/2025 | 6:51:28 PM | sell | $2.09 | $2.09 | 0.0009989 | 0.0009989 | 1 | 0x08...90c6 | |
| 03/24/2025 | 9:14:50 AM | sell | $6.55 | $2.08 | 0.003134 | 0.0009995 | 3.13 | 0x17...25ae | |
| 03/24/2025 | 3:14:50 AM | sell | $22.78 | $2.01 | 0.01133 | 0.001001 | 11.31 | 0xe5...6d4f | |
| 03/24/2025 | 1:40:41 AM | buy | $21.2 | $2.03 | 0.01065 | 0.001022 | 10.42 | 0xdc...2774 | |
| 03/24/2025 | 12:09:31 AM | sell | $3.64 | $2 | 0.001823 | 0.001 | 1.82 | 0x17...39b9 | |
| 03/23/2025 | 8:11:10 PM | buy | $2.98 | $2.03 | 0.0015 | 0.00102 | 1.46 | 0xfc...a6d8 |