- WhatToFarm
- Arbitrum
- Ramses V2
- STABLE-WETH LPs
Info about STABLE-WETH pair
- Pooled STABLE:
- 260.64
- Pooled WETH:
- $0.2566
STABLE/WETH price stats on Arbitrum
As of November 13, 2024, the current price of STABLE token on DEX Ramses V2 is $5.07. STABLE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $221.25. STABLE token contract is 0x666966Ef3925B1c92fa355FDA9722899f3e73451 with a market cap $13,792.91. The liquidity pool contract is 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed with total value locked (TVL) of $2,159.82. The STABLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STABLE/WETH now?
The current liquidity of STABLE/WETH with the contract address 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed is $2,159.82.
How many transactions are there in the STABLE/WETH pool in the last 24 hours?
The total transactions of STABLE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STABLE/WETH pool in the last 24 hours?
STABLE/WETH pool has a trading volume of $221.25 in the last 24 hours.
What is the exchange rate of 1 STABLE to WETH?
The exchange rate of 1 STABLE to WETH is 0.001556, captured at 10:08 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $5.07 today.
STABLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 5:14:15 PM | sell | $19.86 | $5.07 | 0.006092 | 0.001556 | 3.91 | 0xc8...cff6 | |
| 11/12/2024 | 2:55:52 PM | sell | $13.8 | $5.12 | 0.004202 | 0.00156 | 2.69 | 0x2f...510e | |
| 11/12/2024 | 8:35:01 AM | sell | $6.76 | $5.29 | 0.002004 | 0.001567 | 1.27 | 0xdb...47a4 | |
| 11/12/2024 | 1:43:34 AM | sell | $6.54 | $5.26 | 0.001958 | 0.001577 | 1.24 | 0x0b...1320 | |
| 11/11/2024 | 10:50:42 PM | sell | $6.51 | $5.27 | 0.001959 | 0.001587 | 1.23 | 0xe7...85df | |
| 11/11/2024 | 10:33:20 PM | buy | $80.02 | $5.28 | 0.0242 | 0.001599 | 15.13 | 0x4f...fcb0 | |
| 11/11/2024 | 10:33:20 PM | sell | $24.15 | $5.32 | 0.007308 | 0.001611 | 4.53 | 0xa8...19e2 | |
| 11/11/2024 | 10:06:18 PM | buy | $6.47 | $5.09 | 0.001948 | 0.001531 | 1.27 | 0x41...ff7e | |
| 11/11/2024 | 8:59:29 PM | buy | $5.93 | $5.09 | 0.001771 | 0.001521 | 1.16 | 0x5b...9b5d | |
| 11/11/2024 | 8:59:23 PM | sell | $51.15 | $5.11 | 0.01526 | 0.001526 | 10 | 0xb2...b8ad | |
| 11/10/2024 | 6:01:23 AM | sell | $17.77 | $5.03 | 0.005582 | 0.00158 | 3.53 | 0x18...63f2 | |
| 11/09/2024 | 4:56:11 PM | buy | $0.00001113 | $4.93 | 0.083672 | 0.001627 | 0.052256 | 0xa0...fec0 | |
| 11/09/2024 | 4:54:41 PM | buy | $0.04823 | $4.93 | 0.0000159 | 0.001627 | 0.009775 | 0x0d...b2bd | |
| 11/08/2024 | 5:45:12 PM | buy | $7.63 | $4.71 | 0.002624 | 0.00162 | 1.61 | 0x66...af5b | |
| 11/08/2024 | 5:45:11 PM | sell | $151.45 | $4.71 | 0.05207 | 0.001622 | 32.09 | 0xf7...a351 | |
| 11/07/2024 | 7:24:45 PM | sell | $31.14 | $4.7 | 0.01085 | 0.001641 | 6.61 | 0x33...f7d6 | |
| 11/07/2024 | 10:51:24 AM | buy | $4.79 | $4.73 | 0.0017 | 0.001677 | 1.01 | 0x03...421e | |
| 11/07/2024 | 9:50:39 AM | sell | $297.7 | $4.72 | 0.1053 | 0.001673 | 62.95 | 0xd2...6bbe | |
| 11/07/2024 | 2:31:28 AM | sell | $9.83 | $4.83 | 0.003466 | 0.001705 | 2.03 | 0x3f...d2f1 | |
| 11/06/2024 | 9:50:56 PM | buy | $9.98 | $4.67 | 0.003713 | 0.001739 | 2.13 | 0x7a...b2be |