- WhatToFarm
- Arbitrum
- Ramses V2
- STABLE-WETH LPs
Info about STABLE-WETH pair
- Pooled STABLE:
- 4,373.22
- Pooled WETH:
- $3.64
STABLE/WETH price stats on Arbitrum
As of December 22, 2024, the current price of STABLE token on DEX Ramses V2 is $5.2. STABLE price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $113.90. STABLE token contract is 0x666966Ef3925B1c92fa355FDA9722899f3e73451 with a market cap $65,695.85. The liquidity pool contract is 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed with total value locked (TVL) of $24,259.23. The STABLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STABLE/WETH now?
The current liquidity of STABLE/WETH with the contract address 0xb6Bea5a5be773E2F27CaD2974a3230a63Eb087ed is $24,259.23.
How many transactions are there in the STABLE/WETH pool in the last 24 hours?
The total transactions of STABLE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WETH pool in the last 24 hours?
STABLE/WETH pool has a trading volume of $113.90 in the last 24 hours.
What is the exchange rate of 1 STABLE to WETH?
The exchange rate of 1 STABLE to WETH is 0.001573, captured at 3:09 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $5.2 today.
STABLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:08:43 PM | buy | $19.45 | $5.2 | 0.005876 | 0.001573 | 3.73 | 0x4a...a963 | |
| 12/21/2024 | 5:36:27 PM | buy | $26.26 | $5.28 | 0.007816 | 0.001571 | 4.97 | 0x34...ea74 | |
| 12/21/2024 | 1:20:50 PM | buy | $21.72 | $5.32 | 0.006401 | 0.00157 | 4.07 | 0xea...9d77 | |
| 12/21/2024 | 12:07:50 PM | buy | $24.1 | $5.39 | 0.007013 | 0.001568 | 4.47 | 0x8e...0445 | |
| 12/21/2024 | 10:42:58 AM | buy | $22.33 | $5.43 | 0.006442 | 0.001567 | 4.11 | 0x94...4fe1 | |
| 12/20/2024 | 2:03:42 PM | buy | $32.21 | $5.14 | 0.009809 | 0.001565 | 6.26 | 0x43...0d66 | |
| 12/20/2024 | 9:51:10 AM | buy | $43.14 | $5.13 | 0.01314 | 0.001563 | 8.4 | 0xc2...e03a | |
| 12/20/2024 | 5:46:18 AM | buy | $13.06 | $5.27 | 0.00387 | 0.001561 | 2.47 | 0xed...53cc | |
| 12/19/2024 | 8:34:37 PM | buy | $115.81 | $5.25 | 0.03434 | 0.001557 | 22.04 | 0x4d...5590 | |
| 12/19/2024 | 6:29:51 AM | sell | $0.7267 | $5.58 | 0.0001981 | 0.001523 | 0.13 | 0xa9...6e42 | |
| 12/19/2024 | 6:29:39 AM | buy | $256.73 | $5.67 | 0.07 | 0.001546 | 45.25 | 0xec...40be | |
| 12/19/2024 | 4:15:41 AM | buy | $183.06 | $5.61 | 0.05 | 0.001534 | 32.58 | 0x5e...ad3c | |
| 12/18/2024 | 11:18:10 PM | buy | $38.02 | $5.57 | 0.01042 | 0.001528 | 6.82 | 0x18...bf64 | |
| 12/18/2024 | 10:07:37 PM | buy | $29.89 | $5.61 | 0.008128 | 0.001526 | 5.32 | 0x28...310b | |
| 12/18/2024 | 9:31:05 PM | buy | $52.12 | $5.62 | 0.01412 | 0.001524 | 9.26 | 0x4d...ef79 | |
| 12/17/2024 | 5:56:50 AM | sell | $0.003509 | $5.99 | 0.068737 | 0.001492 | 0.0005854 | 0x04...322f | |
| 12/16/2024 | 4:16:11 AM | sell | $3.72 | $5.88 | 0.000946 | 0.001492 | 0.6338 | 0x20...98fc | |
| 12/15/2024 | 4:51:46 PM | sell | $977.28 | $5.92 | 0.2501 | 0.001516 | 165 | 0xc4...2fd2 | |
| 12/15/2024 | 4:51:47 PM | buy | $35.17 | $5.94 | 0.009003 | 0.001522 | 5.91 | 0x37...0be3 | |
| 12/15/2024 | 3:44:30 PM | sell | $401.34 | $6.02 | 0.1029 | 0.001545 | 66.63 | 0xb5...3111 |