WhatToFarm
/
12 Swap

Info about SHRP-RAM pair

Price USD
$36.13
Price
1,483.66 RAM
TVL
$1,767.81
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455
SHRP:
0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pooled SHRP:
24.86
Pooled RAM:
$36,287.52

SHRP/RAM price stats on Arbitrum

As of June 5, 2025, the current price of SHRP token on DEX Ramses is $36.13. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.17. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $4,268.47. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $1,767.82. The SHRP/RAM trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $1,767.82.

The total transactions of SHRP/RAM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHRP/RAM pool has a trading volume of $3.17 in the last 24 hours.

The exchange rate of 1 SHRP to RAM is 1,483.66, captured at 9:39 AM UTC.

The price of converting 1 SHRP to USD is $36.13 today.

SHRP-RAM price chart

DateTime
Price $
Price RAM
MakerTXN
06/04/20257:47:46 PMbuy$3.16$36.13130.111,483.660.087690xb7...2826
06/03/20252:04:56 PMsell$8.56$40.48302.931,431.850.21150x3e...b3a3
06/03/20251:52:16 PMsell$4.64$40.57166.011,450.530.11440xc1...5fac
06/03/20251:46:54 PMsell$5.97$40.25217.451,465.930.14830xdb...b867
06/03/20251:39:59 PMsell$7.59$38.84290.471,486.450.19540xb0...50f1
06/03/20251:33:43 PMsell$6.62$39.41253.571,508.560.1680x1b...6f43
06/03/202511:36:51 AMbuy$4.62$34.91208.131,572.880.13230x07...44eb
06/03/20257:19:57 AMbuy$5.66$34.19257.511,553.510.16570xa2...fd1c
06/03/20257:08:21 AMbuy$3.75$34.8165.731,536.070.10780x95...011e
06/03/20256:56:21 AMbuy$5.17$34.92225.151,519.980.14810xaf...c3e5
06/03/20256:56:17 AMbuy$8.47$34.36368.861,495.660.24660xc6...bcb6
06/03/20253:22:06 AMsell$0.184$41.176.351,422.180.004470x46...c28f
06/03/20253:21:55 AMsell$26.47$42.25914.451,459.130.62670xf5...85e4
06/03/20253:20:24 AMsell$3.38$38.71131.421,501.410.087530x9e...df96
06/03/20253:20:06 AMsell$4.46$39.03173.161,513.850.11430x18...6034
06/03/20253:12:44 AMsell$9.69$39.78374.531,536.380.24370xa2...2cd7
06/03/20252:57:49 AMsell$5.27$39.25213.41,587.630.13440xc8...8a7a
06/03/20252:57:20 AMsell$4.98$39.7201.641,605.10.12560xc5...dd8d
06/03/20252:57:15 AMsell$41.58$41.671,681.081,684.840.99770xfb...0746
06/03/20252:55:24 AMsell$1.84$37.3387.151,762.870.049440x15...4409