- WhatToFarm
- Arbitrum
- Ramses
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 29.81
- Pooled RAM:
- $30,614.27
SHRP/RAM price stats on Arbitrum
As of June 27, 2025, the current price of SHRP token on DEX Ramses is $18.47. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $2,657.61. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $1,117.28. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $1,117.28.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 1,012.19, captured at 2:08 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $18.47 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:54:25 PM | sell | $3.33 | $18.47 | 182.5 | 1,012.19 | 0.1803 | 0xfd...e5fd | |
| 06/25/2025 | 6:02:40 AM | sell | $5.47 | $18.85 | 298.77 | 1,028.26 | 0.2905 | 0xad...e14a | |
| 06/24/2025 | 6:22:10 PM | sell | $9.58 | $18.93 | 534.75 | 1,056.38 | 0.5062 | 0x9b...fe0c | |
| 06/24/2025 | 1:54:54 PM | sell | $2.85 | $18.14 | 170.13 | 1,080.43 | 0.1574 | 0x56...1103 | |
| 06/24/2025 | 11:16:13 AM | sell | $3.15 | $17.85 | 193.24 | 1,092.95 | 0.1768 | 0x4e...e980 | |
| 06/24/2025 | 9:20:04 AM | sell | $2.68 | $17.52 | 169.22 | 1,105.5 | 0.153 | 0x6a...145d | |
| 06/24/2025 | 7:19:20 AM | sell | $2.93 | $17.65 | 185.94 | 1,117.88 | 0.1663 | 0x2c...e13e | |
| 06/24/2025 | 6:45:08 AM | sell | $2.78 | $17.38 | 181.34 | 1,130.75 | 0.1603 | 0x8d...8a20 | |
| 06/24/2025 | 1:46:56 AM | sell | $2.68 | $17 | 180.24 | 1,143.49 | 0.1576 | 0xd9...a717 | |
| 06/23/2025 | 11:37:10 AM | buy | $2.72 | $14.03 | 230.62 | 1,188.95 | 0.1939 | 0x6c...d87d | |
| 06/23/2025 | 11:27:17 AM | buy | $3.38 | $14.18 | 279.23 | 1,170.62 | 0.2385 | 0x5c...10c0 | |
| 06/23/2025 | 11:17:18 AM | buy | $3.16 | $14.32 | 254.62 | 1,151.62 | 0.2211 | 0xbe...27fb | |
| 06/23/2025 | 11:09:26 AM | buy | $2.06 | $14.55 | 161.47 | 1,136.94 | 0.142 | 0x35...5cb5 | |
| 06/23/2025 | 11:07:17 AM | buy | $3.46 | $14.41 | 269.78 | 1,121.74 | 0.2405 | 0xae...9447 | |
| 06/22/2025 | 7:58:53 PM | buy | $2.8 | $14.42 | 214.93 | 1,104.86 | 0.1945 | 0x0c...a994 | |
| 06/22/2025 | 6:13:39 PM | buy | $8.9 | $14.48 | 660.37 | 1,074.42 | 0.6146 | 0xea...5091 | |
| 06/22/2025 | 6:13:37 PM | sell | $22.03 | $14.36 | 1,634.32 | 1,065.3 | 1.53 | 0x7e...bbf0 | |
| 06/20/2025 | 2:51:48 PM | buy | $7.1 | $16.95 | 482.45 | 1,150.98 | 0.4191 | 0x54...c05c | |
| 06/15/2025 | 8:39:09 PM | sell | $5.66 | $19.47 | 320.19 | 1,100.25 | 0.291 | 0x13...b5ea | |
| 06/14/2025 | 3:01:28 PM | sell | $43.54 | $20.09 | 2,457.65 | 1,134.12 | 2.05 | 0xca...01b5 |