- WhatToFarm
- Arbitrum
- Ramses
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 21.84
- Pooled RAM:
- $43,609.37
SHRP/RAM price stats on Arbitrum
As of November 25, 2025, the current price of SHRP token on DEX Ramses is $29.52. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $4,767.29. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $1,301.92. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $1,301.92.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 1,960.2, captured at 4:20 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $29.52 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:27:15 AM | buy | $24.79 | $29.52 | 1,645.84 | 1,960.2 | 0.8396 | 0x2f...e139 | |
| 11/20/2025 | 2:58:09 PM | buy | $22.49 | $27.42 | 1,493.14 | 1,820.77 | 0.82 | 0x88...8b8d | |
| 11/20/2025 | 12:54:52 PM | buy | $0.3982 | $26.45 | 26.43 | 1,756.11 | 0.01505 | 0x0c...3e26 | |
| 11/20/2025 | 12:07:40 PM | buy | $9.13 | $26.03 | 606.41 | 1,728.79 | 0.3507 | 0x07...cb5b | |
| 11/20/2025 | 10:25:05 AM | buy | $13.31 | $25.09 | 883.97 | 1,665.76 | 0.5306 | 0xad...99fc | |
| 11/20/2025 | 12:20:32 AM | buy | $13.74 | $23.97 | 912.32 | 1,591.54 | 0.5732 | 0xea...c6b1 | |
| 11/19/2025 | 5:54:55 AM | buy | $10.35 | $23 | 687.24 | 1,527.05 | 0.45 | 0x8e...1b32 | |
| 11/18/2025 | 9:15:53 PM | buy | $9.3 | $22.22 | 617.49 | 1,475.34 | 0.4185 | 0xbf...942c | |
| 11/18/2025 | 8:13:46 PM | buy | $6.99 | $21.58 | 464.23 | 1,433.19 | 0.3239 | 0x47...3c67 | |
| 11/18/2025 | 5:11:10 PM | buy | $12.08 | $20.85 | 802.42 | 1,384.29 | 0.5796 | 0x02...9e00 | |
| 11/18/2025 | 3:23:15 AM | buy | $30.85 | $19.22 | 2,048.36 | 1,276.47 | 1.6 | 0x59...d60f | |
| 11/16/2025 | 1:26:51 PM | buy | $13.64 | $17.64 | 905.78 | 1,171.76 | 0.773 | 0x4c...95ac | |
| 11/13/2025 | 10:42:59 AM | buy | $11.35 | $16.78 | 753.7 | 1,114.36 | 0.6763 | 0x05...09c2 | |
| 11/13/2025 | 10:42:17 AM | buy | $14.18 | $15.92 | 941.69 | 1,056.96 | 0.8909 | 0xe0...4f4a | |
| 11/13/2025 | 10:40:03 AM | buy | $4.46 | $15.31 | 296.42 | 1,016.47 | 0.2916 | 0x3b...3935 | |
| 11/13/2025 | 10:37:37 AM | buy | $8.06 | $14.9 | 535.43 | 989.34 | 0.5412 | 0xc0...f9a9 | |
| 11/13/2025 | 10:37:24 AM | buy | $2.44 | $14.56 | 162.44 | 967.12 | 0.1679 | 0xba...cac4 | |
| 11/13/2025 | 10:36:08 AM | buy | $7.66 | $14.24 | 508.68 | 945.68 | 0.5378 | 0x22...5bd7 | |
| 11/13/2025 | 10:34:25 AM | buy | $11.23 | $13.65 | 745.81 | 906.39 | 0.8228 | 0x08...5bc2 | |
| 11/13/2025 | 10:29:52 AM | buy | $4.37 | $12.92 | 290.27 | 857.8 | 0.3383 | 0x9c...5de6 |