- WhatToFarm
- Arbitrum
- Ramses
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 11.64
- Pooled RAM:
- $82,944.63
SHRP/RAM price stats on Arbitrum
As of December 19, 2025, the current price of SHRP token on DEX Ramses is $7.39. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.85. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $1,067.22. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $172.01. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $172.01.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $1.85 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 7,132.56, captured at 8:47 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $7.39 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:26:56 AM | sell | $1.85 | $7.39 | 1,787.17 | 7,132.56 | 0.2505 | 0xc1...a761 | |
| 12/12/2025 | 12:23:46 PM | sell | $6.68 | $7.7 | 6,835.99 | 7,435.7 | 0.867 | 0xd9...8eec | |
| 12/12/2025 | 12:23:45 PM | buy | $8.2 | $7.7 | 8,562.92 | 7,435.7 | 1.06 | 0x35...42b3 | |
| 12/04/2025 | 7:29:26 PM | buy | $0.0032 | $7.57 | 3.08 | 7,306.93 | 0.0004227 | 0x25...3b9b | |
| 12/03/2025 | 9:54:28 PM | buy | $175.08 | $94.71 | 11,623.89 | 6,287.92 | 1.84 | 0x88...f1bb | |
| 12/03/2025 | 5:16:46 PM | buy | $281.8 | $80.05 | 15,078.97 | 5,314.9 | 3.52 | 0x36...cc6c | |
| 12/03/2025 | 8:18:21 AM | sell | $25.13 | $50.57 | 1,668.82 | 3,357.92 | 0.4969 | 0x2f...ef26 | |
| 12/03/2025 | 8:18:20 AM | buy | $92.27 | $53.14 | 5,646.23 | 3,528.12 | 1.73 | 0x01...9dd4 | |
| 12/01/2025 | 9:59:03 PM | buy | $13.55 | $43.55 | 899.63 | 2,891.37 | 0.3111 | 0xcc...4afd | |
| 11/29/2025 | 2:42:53 PM | buy | $17.63 | $41.85 | 1,171.05 | 2,778.51 | 0.4214 | 0x91...7ddd | |
| 11/29/2025 | 2:26:13 PM | buy | $19.22 | $39.88 | 1,276.33 | 2,648.19 | 0.4819 | 0xed...122c | |
| 11/29/2025 | 11:44:07 AM | buy | $13.71 | $38.18 | 910.26 | 2,534.83 | 0.3591 | 0xfa...f5f1 | |
| 11/29/2025 | 11:22:01 AM | buy | $21.9 | $36.36 | 1,454.56 | 2,414.08 | 0.6025 | 0x6e...d40c | |
| 11/29/2025 | 1:16:42 AM | buy | $32.71 | $33.65 | 2,172.26 | 2,234.4 | 0.9721 | 0xbd...7ea9 | |
| 11/26/2025 | 5:27:14 AM | buy | $15.47 | $31.38 | 1,027.32 | 2,083.79 | 0.493 | 0xc6...9096 | |
| 11/21/2025 | 6:27:15 AM | buy | $24.79 | $29.52 | 1,645.84 | 1,960.2 | 0.8396 | 0x2f...e139 | |
| 11/20/2025 | 2:58:09 PM | buy | $22.49 | $27.42 | 1,493.14 | 1,820.77 | 0.82 | 0x88...8b8d | |
| 11/20/2025 | 12:54:52 PM | buy | $0.3982 | $26.45 | 26.43 | 1,756.11 | 0.01505 | 0x0c...3e26 | |
| 11/20/2025 | 12:07:40 PM | buy | $9.13 | $26.03 | 606.41 | 1,728.79 | 0.3507 | 0x07...cb5b | |
| 11/20/2025 | 10:25:05 AM | buy | $13.31 | $25.09 | 883.97 | 1,665.76 | 0.5306 | 0xad...99fc |