- WhatToFarm
- Arbitrum
- Ramses
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 36.26
- Pooled RAM:
- $25,989.02
SHRP/RAM price stats on Arbitrum
As of November 4, 2025, the current price of SHRP token on DEX Ramses is $14.24. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $2,302.19. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $1,034.63. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $1,034.63.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 715.04, captured at 10:36 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $14.24 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:23:04 AM | buy | $11.53 | $14.24 | 578.77 | 715.04 | 0.8094 | 0x5d...da18 | |
| 11/01/2025 | 11:23:04 AM | sell | $28.42 | $14.14 | 1,426.18 | 710.05 | 2 | 0xfa...bfae | |
| 10/26/2025 | 12:44:13 AM | sell | $12.08 | $15.16 | 622.73 | 780.94 | 0.7974 | 0x8a...ed0b | |
| 10/25/2025 | 3:19:48 AM | sell | $5.86 | $16.06 | 294.97 | 807.48 | 0.3653 | 0x90...fb83 | |
| 10/13/2025 | 12:22:02 PM | sell | $2.56 | $15.71 | 133.8 | 820.12 | 0.1631 | 0x20...197b | |
| 10/04/2025 | 7:54:53 PM | sell | $6.34 | $17.08 | 309.56 | 833.26 | 0.3715 | 0x09...85d3 | |
| 10/04/2025 | 2:13:17 PM | sell | $5.3 | $18.21 | 247.67 | 849.81 | 0.2914 | 0x29...ed8d | |
| 10/02/2025 | 4:10:37 AM | sell | $2.05 | $17.32 | 102.02 | 860.4 | 0.1185 | 0x3e...4508 | |
| 10/01/2025 | 12:05:10 PM | sell | $1.4 | $16.82 | 72.45 | 865.67 | 0.08369 | 0x94...c500 | |
| 09/29/2025 | 2:26:39 AM | buy | $3.93 | $14.39 | 244.96 | 895.99 | 0.2733 | 0x90...1644 | |
| 09/28/2025 | 1:22:07 PM | buy | $3.61 | $14.43 | 220.8 | 881.7 | 0.2504 | 0xa6...9683 | |
| 09/25/2025 | 12:10:30 AM | buy | $4.26 | $16.03 | 230.58 | 867.96 | 0.2656 | 0x60...e9cc | |
| 09/24/2025 | 11:49:13 PM | buy | $18.36 | $15.34 | 993.87 | 830.78 | 1.19 | 0x73...c01b | |
| 09/24/2025 | 11:49:12 PM | sell | $23.3 | $14.9 | 1,261.18 | 806.61 | 1.56 | 0x0c...2489 | |
| 09/19/2025 | 10:20:47 AM | sell | $6.31 | $19.51 | 275.78 | 852.28 | 0.3235 | 0xeb...789e | |
| 09/19/2025 | 6:21:14 AM | sell | $6.57 | $19.11 | 299.43 | 869.67 | 0.3443 | 0x10...c593 | |
| 09/18/2025 | 5:24:00 PM | buy | $16.21 | $16.82 | 856.37 | 888.16 | 0.9642 | 0x73...e59d | |
| 09/18/2025 | 8:15:47 AM | buy | $4.43 | $17.89 | 211.94 | 855.99 | 0.2476 | 0x63...e924 | |
| 09/18/2025 | 2:36:12 AM | buy | $4.6 | $17.89 | 216.79 | 843.1 | 0.2571 | 0x3f...d491 | |
| 09/17/2025 | 1:53:40 PM | buy | $4.79 | $17.67 | 225.04 | 829.93 | 0.2711 | 0x0a...9410 |