- WhatToFarm
- Arbitrum
- Ramses
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 24.86
- Pooled RAM:
- $36,287.52
SHRP/RAM price stats on Arbitrum
As of June 5, 2025, the current price of SHRP token on DEX Ramses is $36.13. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.17. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $4,268.47. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $1,767.82. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $1,767.82.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 1,483.66, captured at 9:39 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $36.13 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 7:47:46 PM | buy | $3.16 | $36.13 | 130.11 | 1,483.66 | 0.08769 | 0xb7...2826 | |
| 06/03/2025 | 2:04:56 PM | sell | $8.56 | $40.48 | 302.93 | 1,431.85 | 0.2115 | 0x3e...b3a3 | |
| 06/03/2025 | 1:52:16 PM | sell | $4.64 | $40.57 | 166.01 | 1,450.53 | 0.1144 | 0xc1...5fac | |
| 06/03/2025 | 1:46:54 PM | sell | $5.97 | $40.25 | 217.45 | 1,465.93 | 0.1483 | 0xdb...b867 | |
| 06/03/2025 | 1:39:59 PM | sell | $7.59 | $38.84 | 290.47 | 1,486.45 | 0.1954 | 0xb0...50f1 | |
| 06/03/2025 | 1:33:43 PM | sell | $6.62 | $39.41 | 253.57 | 1,508.56 | 0.168 | 0x1b...6f43 | |
| 06/03/2025 | 11:36:51 AM | buy | $4.62 | $34.91 | 208.13 | 1,572.88 | 0.1323 | 0x07...44eb | |
| 06/03/2025 | 7:19:57 AM | buy | $5.66 | $34.19 | 257.51 | 1,553.51 | 0.1657 | 0xa2...fd1c | |
| 06/03/2025 | 7:08:21 AM | buy | $3.75 | $34.8 | 165.73 | 1,536.07 | 0.1078 | 0x95...011e | |
| 06/03/2025 | 6:56:21 AM | buy | $5.17 | $34.92 | 225.15 | 1,519.98 | 0.1481 | 0xaf...c3e5 | |
| 06/03/2025 | 6:56:17 AM | buy | $8.47 | $34.36 | 368.86 | 1,495.66 | 0.2466 | 0xc6...bcb6 | |
| 06/03/2025 | 3:22:06 AM | sell | $0.184 | $41.17 | 6.35 | 1,422.18 | 0.00447 | 0x46...c28f | |
| 06/03/2025 | 3:21:55 AM | sell | $26.47 | $42.25 | 914.45 | 1,459.13 | 0.6267 | 0xf5...85e4 | |
| 06/03/2025 | 3:20:24 AM | sell | $3.38 | $38.71 | 131.42 | 1,501.41 | 0.08753 | 0x9e...df96 | |
| 06/03/2025 | 3:20:06 AM | sell | $4.46 | $39.03 | 173.16 | 1,513.85 | 0.1143 | 0x18...6034 | |
| 06/03/2025 | 3:12:44 AM | sell | $9.69 | $39.78 | 374.53 | 1,536.38 | 0.2437 | 0xa2...2cd7 | |
| 06/03/2025 | 2:57:49 AM | sell | $5.27 | $39.25 | 213.4 | 1,587.63 | 0.1344 | 0xc8...8a7a | |
| 06/03/2025 | 2:57:20 AM | sell | $4.98 | $39.7 | 201.64 | 1,605.1 | 0.1256 | 0xc5...dd8d | |
| 06/03/2025 | 2:57:15 AM | sell | $41.58 | $41.67 | 1,681.08 | 1,684.84 | 0.9977 | 0xfb...0746 | |
| 06/03/2025 | 2:55:24 AM | sell | $1.84 | $37.33 | 87.15 | 1,762.87 | 0.04944 | 0x15...4409 |