- WhatToFarm
- Arbitrum
- Ramses V2
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 29.48
- Pooled RAM:
- $30,260.73
SHRP/RAM price stats on Arbitrum
As of December 17, 2024, the current price of SHRP token on DEX Ramses V2 is $40.54. SHRP price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.80. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $13,717.25. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $2,393.74. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $2,393.74.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $9.80 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 1,025.13, captured at 4:28 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $40.54 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 3:59:49 PM | buy | $4.96 | $40.54 | 125.5 | 1,025.13 | 0.1224 | 0x76...8040 | |
| 12/17/2024 | 2:19:29 PM | sell | $4.83 | $42.99 | 114.46 | 1,018.64 | 0.1123 | 0x98...d3cf | |
| 12/15/2024 | 7:29:51 PM | sell | $5.45 | $45.22 | 123.73 | 1,026.6 | 0.1205 | 0x94...ba44 | |
| 12/14/2024 | 5:58:35 PM | buy | $8.78 | $40.22 | 224.91 | 1,029.44 | 0.2184 | 0x90...27fa | |
| 12/14/2024 | 5:57:37 PM | buy | $4.55 | $40.52 | 114.42 | 1,017.97 | 0.1124 | 0xe8...370d | |
| 12/13/2024 | 7:10:01 PM | buy | $4.69 | $41.72 | 113.66 | 1,010.28 | 0.1125 | 0x3a...e6d6 | |
| 12/13/2024 | 7:10:01 PM | buy | $18.55 | $40.94 | 449.32 | 991.36 | 0.4532 | 0x41...d0ba | |
| 12/13/2024 | 5:45:54 PM | buy | $3.92 | $44.15 | 86.64 | 973.65 | 0.08898 | 0x32...cd08 | |
| 12/13/2024 | 2:17:13 PM | buy | $3.1 | $44.51 | 67.55 | 968.57 | 0.06974 | 0x9b...c864 | |
| 12/13/2024 | 2:06:21 PM | sell | $10.12 | $47.9 | 204.41 | 967.17 | 0.2113 | 0x5c...9d16 | |
| 12/13/2024 | 2:05:57 PM | sell | $10.3 | $49.07 | 205.87 | 980.73 | 0.2099 | 0xcb...d638 | |
| 12/13/2024 | 1:57:13 PM | sell | $5.51 | $48.4 | 113.03 | 991.33 | 0.114 | 0x8f...c5f4 | |
| 12/13/2024 | 1:55:08 PM | sell | $4.3 | $48.17 | 89.29 | 998.08 | 0.08946 | 0xa0...f4a5 | |
| 12/13/2024 | 1:53:23 PM | sell | $7.24 | $47.37 | 153.92 | 1,006.23 | 0.1529 | 0xab...110a | |
| 12/13/2024 | 1:52:49 PM | sell | $13.66 | $47.45 | 294.02 | 1,021.32 | 0.2878 | 0xb2...776b | |
| 12/13/2024 | 1:50:43 PM | sell | $5.94 | $47.03 | 131.01 | 1,035.76 | 0.1264 | 0x26...6629 | |
| 12/13/2024 | 1:43:17 PM | sell | $9.23 | $46.3 | 208.91 | 1,047.36 | 0.1994 | 0x66...abb0 | |
| 12/13/2024 | 1:35:16 PM | sell | $5.41 | $45.56 | 125.88 | 1,058.87 | 0.1188 | 0x6b...8929 | |
| 12/13/2024 | 12:31:40 PM | sell | $9.53 | $44.23 | 231.02 | 1,071.3 | 0.2156 | 0x94...53ab | |
| 12/13/2024 | 12:30:59 PM | sell | $9.48 | $44.89 | 229.56 | 1,087.21 | 0.2111 | 0x27...ea9e |