- WhatToFarm
- Arbitrum
- Ramses V2
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 19.49
- Pooled RAM:
- $45,991.41
SHRP/RAM price stats on Arbitrum
As of January 17, 2025, the current price of SHRP token on DEX Ramses V2 is $48.09. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $14,092.99. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $1,883.89. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $1,883.89.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 2,348.5, captured at 1:40 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $48.09 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:03:10 PM | buy | $7.25 | $48.09 | 354.33 | 2,348.5 | 0.1508 | 0x42...b4fd | |
| 01/14/2025 | 10:45:44 AM | sell | $30.39 | $50.05 | 1,451.17 | 2,390.1 | 0.6071 | 0x15...123a | |
| 01/14/2025 | 10:45:44 AM | sell | $9.82 | $48.66 | 469.19 | 2,323.47 | 0.1883 | 0xb9...83a6 | |
| 01/14/2025 | 10:45:44 AM | buy | $49.26 | $50.38 | 2,352.09 | 2,405.87 | 0.9776 | 0xe1...fccf | |
| 01/14/2025 | 10:44:07 AM | sell | $23.63 | $48.81 | 1,128.46 | 2,330.18 | 0.4842 | 0xf7...ad40 | |
| 01/14/2025 | 10:44:07 AM | sell | $6.66 | $47.76 | 318.01 | 2,280.36 | 0.1322 | 0xbf...4383 | |
| 01/14/2025 | 10:44:07 AM | buy | $49.19 | $48.46 | 2,348.58 | 2,313.56 | 1.01 | 0x28...12c3 | |
| 01/14/2025 | 10:43:18 AM | sell | $28.78 | $47.17 | 1,374.28 | 2,251.96 | 0.6102 | 0x4e...3e19 | |
| 01/14/2025 | 10:43:18 AM | sell | $14.61 | $45.89 | 697.49 | 2,190.83 | 0.2958 | 0x13...f276 | |
| 01/14/2025 | 10:43:17 AM | buy | $49.32 | $47.88 | 2,354.69 | 2,285.82 | 1.03 | 0x69...863f | |
| 01/14/2025 | 10:34:22 AM | sell | $46.17 | $47.46 | 2,203.42 | 2,265.1 | 0.9727 | 0x84...3bfd | |
| 01/14/2025 | 10:34:22 AM | buy | $76.87 | $46.18 | 3,667.22 | 2,203.32 | 1.66 | 0xd7...3088 | |
| 01/14/2025 | 10:30:04 AM | sell | $26.4 | $43.52 | 1,259.53 | 2,076.49 | 0.6065 | 0x45...6de5 | |
| 01/14/2025 | 10:30:04 AM | sell | $9.72 | $42.4 | 463.97 | 2,022.94 | 0.2147 | 0xd9...e733 | |
| 01/14/2025 | 10:30:03 AM | buy | $49.36 | $43.6 | 2,354.99 | 2,080.14 | 1.13 | 0x65...1ba6 | |
| 01/14/2025 | 10:29:02 AM | sell | $32.06 | $42.56 | 1,528.91 | 2,029.41 | 0.7533 | 0xca...92d5 | |
| 01/14/2025 | 10:29:02 AM | sell | $9.8 | $41.18 | 467.65 | 1,963.93 | 0.2199 | 0xc6...0364 | |
| 01/14/2025 | 10:29:02 AM | buy | $49.35 | $42.91 | 2,353.22 | 2,046.38 | 1.14 | 0x58...2be4 | |
| 01/14/2025 | 10:28:02 AM | sell | $14.73 | $41.06 | 702.51 | 1,957.89 | 0.3588 | 0xe1...faa4 | |
| 01/14/2025 | 10:28:02 AM | sell | $3.54 | $41.93 | 168.82 | 1,999.14 | 0.08444 | 0x5d...cb56 |