- WhatToFarm
- Arbitrum
- Ramses
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 29.95
- Pooled RAM:
- $31,144.76
SHRP/RAM price stats on Arbitrum
As of August 11, 2025, the current price of SHRP token on DEX Ramses is $20.13. SHRP price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.89. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $3,254.99. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $1,206.05. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $1,206.05.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $17.89 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 1,040.15, captured at 1:13 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $20.13 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:49:22 AM | buy | $11.9 | $20.13 | 614.6 | 1,040.15 | 0.5908 | 0xa9...1d21 | |
| 08/11/2025 | 4:11:57 AM | buy | $5.98 | $19.69 | 306.94 | 1,009.82 | 0.3039 | 0x03...03aa | |
| 08/09/2025 | 7:29:15 AM | buy | $4.01 | $19.57 | 203.62 | 993.16 | 0.205 | 0xce...c5cc | |
| 08/08/2025 | 3:53:59 PM | buy | $6.12 | $17.97 | 332.4 | 975.72 | 0.3406 | 0x39...5067 | |
| 08/08/2025 | 12:14:58 PM | sell | $2.59 | $20.8 | 115.96 | 930.5 | 0.1246 | 0xa2...3e50 | |
| 08/08/2025 | 12:14:49 PM | sell | $8.41 | $21.15 | 376.15 | 946.11 | 0.3975 | 0x5f...00c2 | |
| 08/08/2025 | 12:14:44 PM | sell | $71.17 | $21.86 | 3,182.97 | 977.7 | 3 | 0x96...7e39 | |
| 08/07/2025 | 2:40:02 AM | buy | $3.64 | $15.19 | 289.96 | 1,210.5 | 0.2395 | 0x06...0d0f | |
| 08/06/2025 | 11:06:17 PM | buy | $3.84 | $15.46 | 295.84 | 1,189.5 | 0.2487 | 0xd7...b0ce | |
| 08/06/2025 | 10:15:14 PM | buy | $4.11 | $15.27 | 314.59 | 1,167.8 | 0.2693 | 0xfa...6b16 | |
| 08/02/2025 | 9:15:55 AM | buy | $3.67 | $13.82 | 304.87 | 1,146 | 0.266 | 0x18...8167 | |
| 08/01/2025 | 8:26:38 PM | buy | $4.91 | $14 | 393.82 | 1,121.61 | 0.3511 | 0x15...1f10 | |
| 08/01/2025 | 12:59:44 PM | buy | $3.65 | $14.99 | 267.58 | 1,098.85 | 0.2435 | 0x16...a9ef | |
| 07/30/2025 | 6:28:50 PM | sell | $42.24 | $17.36 | 2,598.32 | 1,067.99 | 2.29 | 0x91...2f21 | |
| 07/30/2025 | 7:35:40 AM | buy | $4.98 | $21.08 | 299.74 | 1,267.34 | 0.2365 | 0x49...f63f | |
| 07/27/2025 | 7:11:33 PM | buy | $8.19 | $21.4 | 474.25 | 1,238.86 | 0.3828 | 0xf0...c547 | |
| 07/27/2025 | 1:21:49 PM | buy | $5.13 | $20.6 | 301.83 | 1,210.81 | 0.2492 | 0x9b...f0a4 | |
| 07/27/2025 | 1:00:32 PM | buy | $6.78 | $20.69 | 389.03 | 1,186.11 | 0.3279 | 0x84...b7f8 | |
| 07/26/2025 | 7:58:29 PM | buy | $12.14 | $21.53 | 648.1 | 1,149.12 | 0.5639 | 0xc8...d329 | |
| 07/25/2025 | 11:03:38 AM | buy | $5.38 | $21.01 | 286.28 | 1,116.84 | 0.2563 | 0x70...83e6 |