- WhatToFarm
- Arbitrum
- Ramses
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 18.62
- Pooled RAM:
- $48,277.05
SHRP/RAM price stats on Arbitrum
As of May 14, 2025, the current price of SHRP token on DEX Ramses is $33.08. SHRP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.64. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $3,959.28. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $1,227.01. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $1,227.01.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $9.64 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 2,603.5, captured at 3:02 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $33.08 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:38:10 AM | sell | $4.55 | $33.08 | 358.31 | 2,603.5 | 0.1376 | 0x81...fd06 | |
| 05/13/2025 | 9:49:14 PM | sell | $4.66 | $33.31 | 370.29 | 2,642.84 | 0.1401 | 0x92...a139 | |
| 05/13/2025 | 8:27:59 PM | sell | $0.4144 | $33.49 | 32.97 | 2,665.03 | 0.01237 | 0x6d...d832 | |
| 05/11/2025 | 4:16:56 AM | sell | $3.95 | $32.57 | 325.72 | 2,684.31 | 0.1213 | 0x4d...fdb3 | |
| 05/10/2025 | 11:58:31 PM | sell | $5.92 | $33.24 | 494.71 | 2,774.05 | 0.1783 | 0x4e...d021 | |
| 05/10/2025 | 9:25:26 PM | sell | $4.27 | $31.86 | 379.03 | 2,822.8 | 0.1342 | 0xfc...a85e | |
| 05/01/2025 | 2:43:20 AM | sell | $0.3778 | $22.14 | 48.58 | 2,847.11 | 0.01706 | 0xb9...120d | |
| 04/26/2025 | 7:09:19 PM | buy | $0.07983 | $23.98 | 9.54 | 2,866.48 | 0.003328 | 0x83...0ac3 | |
| 04/26/2025 | 8:21:44 AM | sell | $4.41 | $24.22 | 524.15 | 2,878.02 | 0.1821 | 0x56...d8e8 | |
| 04/26/2025 | 8:21:44 AM | sell | $2.05 | $24.59 | 244.5 | 2,921.7 | 0.08368 | 0xfc...e691 | |
| 04/25/2025 | 7:59:52 AM | sell | $2.79 | $23.38 | 353.09 | 2,955.85 | 0.1194 | 0x06...53d9 | |
| 04/25/2025 | 6:39:51 AM | sell | $7.1 | $23.49 | 915.2 | 3,028.85 | 0.3021 | 0xba...0883 | |
| 04/25/2025 | 4:58:32 AM | sell | $2.58 | $22.72 | 353.34 | 3,103.07 | 0.1138 | 0xd5...c8b6 | |
| 04/24/2025 | 10:10:58 PM | sell | $3.12 | $22.49 | 436.93 | 3,149.65 | 0.1387 | 0x6c...6845 | |
| 04/24/2025 | 10:08:11 PM | sell | $3.87 | $22.37 | 556.28 | 3,208.68 | 0.1733 | 0x54...f953 | |
| 04/24/2025 | 8:08:58 AM | sell | $3.45 | $22.08 | 511.46 | 3,272.78 | 0.1562 | 0x2c...7486 | |
| 04/24/2025 | 4:44:27 AM | sell | $3.21 | $21.82 | 490.39 | 3,333.5 | 0.1471 | 0xe4...ef44 | |
| 04/24/2025 | 4:44:27 AM | sell | $3.79 | $22.25 | 580.14 | 3,398.98 | 0.1706 | 0xeb...0f7b | |
| 04/21/2025 | 11:37:41 PM | buy | $2.15 | $17.26 | 427.11 | 3,429.33 | 0.1245 | 0x01...d966 | |
| 04/21/2025 | 4:33:12 PM | buy | $5.27 | $17.67 | 997.29 | 3,341.66 | 0.2984 | 0xf6...cf3d |