- WhatToFarm
- Arbitrum
- Ramses
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 30.34
- Pooled RAM:
- $30,773.19
SHRP/RAM price stats on Arbitrum
As of September 2, 2025, the current price of SHRP token on DEX Ramses is $15.95. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $2,529.59. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $949.55. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $949.55.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 1,034.45, captured at 1:10 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $15.95 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 7:56:48 PM | buy | $0.1857 | $15.95 | 12.03 | 1,034.45 | 0.01163 | 0xdc...c963 | |
| 08/28/2025 | 9:04:48 PM | sell | $4.35 | $18.71 | 232.72 | 1,000.74 | 0.2325 | 0x58...58ac | |
| 08/28/2025 | 2:54:32 AM | sell | $2.81 | $19.11 | 149.12 | 1,013.24 | 0.1471 | 0xa4...3e6d | |
| 08/27/2025 | 1:30:06 PM | sell | $4.91 | $19.47 | 259.09 | 1,026.62 | 0.2523 | 0x24...4e6c | |
| 08/27/2025 | 1:26:37 PM | sell | $4.63 | $19.32 | 250.44 | 1,043.55 | 0.2399 | 0xf4...2fd3 | |
| 08/23/2025 | 6:01:42 AM | buy | $5.33 | $19.17 | 301.8 | 1,084.96 | 0.2781 | 0xb2...de8d | |
| 08/16/2025 | 11:07:43 AM | sell | $3.16 | $19.51 | 168.1 | 1,037.88 | 0.1619 | 0xbb...da28 | |
| 08/13/2025 | 11:51:33 PM | sell | $1.06 | $22.15 | 50.41 | 1,045.14 | 0.04823 | 0xa9...d8e2 | |
| 08/12/2025 | 3:16:54 PM | buy | $7.63 | $19.19 | 427.45 | 1,075.28 | 0.3975 | 0xcc...0885 | |
| 08/11/2025 | 8:49:22 AM | buy | $11.9 | $20.13 | 614.6 | 1,040.15 | 0.5908 | 0xa9...1d21 | |
| 08/11/2025 | 4:11:57 AM | buy | $5.98 | $19.69 | 306.94 | 1,009.82 | 0.3039 | 0x03...03aa | |
| 08/09/2025 | 7:29:15 AM | buy | $4.01 | $19.57 | 203.62 | 993.16 | 0.205 | 0xce...c5cc | |
| 08/08/2025 | 3:53:59 PM | buy | $6.12 | $17.97 | 332.4 | 975.72 | 0.3406 | 0x39...5067 | |
| 08/08/2025 | 12:14:58 PM | sell | $2.59 | $20.8 | 115.96 | 930.5 | 0.1246 | 0xa2...3e50 | |
| 08/08/2025 | 12:14:49 PM | sell | $8.41 | $21.15 | 376.15 | 946.11 | 0.3975 | 0x5f...00c2 | |
| 08/08/2025 | 12:14:44 PM | sell | $71.17 | $21.86 | 3,182.97 | 977.7 | 3 | 0x96...7e39 | |
| 08/07/2025 | 2:40:02 AM | buy | $3.64 | $15.19 | 289.96 | 1,210.5 | 0.2395 | 0x06...0d0f | |
| 08/06/2025 | 11:06:17 PM | buy | $3.84 | $15.46 | 295.84 | 1,189.5 | 0.2487 | 0xd7...b0ce | |
| 08/06/2025 | 10:15:14 PM | buy | $4.11 | $15.27 | 314.59 | 1,167.8 | 0.2693 | 0xfa...6b16 | |
| 08/02/2025 | 9:15:55 AM | buy | $3.67 | $13.82 | 304.87 | 1,146 | 0.266 | 0x18...8167 |