- WhatToFarm
- Arbitrum
- Ramses
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 34.16
- Pooled RAM:
- $27,077.88
SHRP/RAM price stats on Arbitrum
As of July 18, 2025, the current price of SHRP token on DEX Ramses is $19.17. SHRP price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.84. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $2,805.81. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $1,287.94. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $1,287.94.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $29.84 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 806.48, captured at 4:45 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $19.17 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:33:50 PM | buy | $1.87 | $19.17 | 78.65 | 806.48 | 0.09752 | 0x4b...3ad5 | |
| 07/17/2025 | 10:10:58 PM | buy | $4.53 | $18.91 | 191.41 | 798.5 | 0.2397 | 0xb0...e79e | |
| 07/17/2025 | 8:43:13 PM | buy | $4.24 | $18.48 | 181 | 787.7 | 0.2297 | 0x2d...3b8e | |
| 07/17/2025 | 5:39:31 PM | buy | $4.65 | $18.79 | 192.34 | 776.78 | 0.2476 | 0x5a...a6b5 | |
| 07/17/2025 | 1:37:09 PM | buy | $9.25 | $19.32 | 364.2 | 760.7 | 0.4787 | 0xdb...a5f9 | |
| 07/17/2025 | 9:49:19 AM | sell | $0.8113 | $19.52 | 29.97 | 721.55 | 0.04154 | 0x2e...eff1 | |
| 07/17/2025 | 5:32:26 AM | buy | $0.1434 | $19.71 | 5.47 | 752.01 | 0.007276 | 0x65...f16c | |
| 07/17/2025 | 5:31:51 AM | buy | $4.32 | $19.58 | 165.15 | 747.12 | 0.221 | 0x59...a674 | |
| 07/13/2025 | 11:06:54 PM | sell | $4.06 | $18.98 | 153.4 | 717.3 | 0.2138 | 0xcb...40d5 | |
| 07/13/2025 | 4:46:40 PM | sell | $4.71 | $18.8 | 182.22 | 726.66 | 0.2507 | 0x25...cdb3 | |
| 07/13/2025 | 4:46:38 PM | sell | $5.99 | $19.1 | 231.69 | 738.3 | 0.3138 | 0x05...e439 | |
| 07/13/2025 | 2:05:50 PM | sell | $8.08 | $18.97 | 321.27 | 753.99 | 0.426 | 0x69...362a | |
| 07/13/2025 | 2:05:49 PM | buy | $37.05 | $18.9 | 1,472.46 | 751.22 | 1.96 | 0xba...e017 | |
| 07/12/2025 | 3:14:43 PM | buy | $4.4 | $17.94 | 173.09 | 705.94 | 0.2451 | 0x5a...9f52 | |
| 07/11/2025 | 1:59:24 PM | sell | $2.66 | $18.78 | 95.9 | 676.05 | 0.1418 | 0xc1...1bc8 | |
| 07/11/2025 | 10:48:10 AM | sell | $0.5818 | $19.73 | 20.02 | 679.18 | 0.02948 | 0x8f...5c8b | |
| 07/10/2025 | 7:05:24 PM | sell | $4.34 | $20.07 | 147.95 | 683.69 | 0.2164 | 0x7c...89da | |
| 07/10/2025 | 4:39:06 AM | sell | $0.7176 | $18.59 | 26.56 | 688.48 | 0.03858 | 0x2c...c2e7 | |
| 07/10/2025 | 12:21:46 AM | sell | $0.1122 | $19.38 | 3.99 | 689.31 | 0.005791 | 0x3a...9f41 | |
| 07/09/2025 | 12:43:04 PM | sell | $4.04 | $18.59 | 150.77 | 693.5 | 0.2174 | 0x7e...12e2 |