- WhatToFarm
- Arbitrum
- Ramses V2
- SHRP-RAM LPs
Info about SHRP-RAM pair
- Pooled SHRP:
- 37.19
- Pooled RAM:
- $37,556.73
SHRP/RAM price stats on Arbitrum
As of October 1, 2024, the current price of SHRP token on DEX Ramses V2 is $24. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.10. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $32,375.30. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $1,784.59. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $1,784.59.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 1,010.39, captured at 1:26 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $24 today.
SHRP-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2024 | 3:59:51 AM | buy | $2.09 | $24 | 88.34 | 1,010.39 | 0.08743 | 0x93...5fe1 | |
| 09/26/2024 | 11:08:39 PM | buy | $2.09 | $24.54 | 85.94 | 1,005.71 | 0.08545 | 0x24...cd53 | |
| 09/26/2024 | 8:19:52 PM | buy | $2.11 | $25.29 | 83.77 | 1,001.16 | 0.08367 | 0x6e...bf13 | |
| 09/26/2024 | 8:02:30 PM | sell | $6.67 | $26.87 | 248.1 | 999.56 | 0.2482 | 0x86...b035 | |
| 09/26/2024 | 8:02:30 PM | sell | $22.68 | $27.66 | 843.82 | 1,028.78 | 0.8202 | 0xbb...7356 | |
| 09/26/2024 | 7:58:39 PM | sell | $15.22 | $26.46 | 615.08 | 1,068.79 | 0.5754 | 0x11...8183 | |
| 09/26/2024 | 7:52:21 PM | sell | $7.98 | $26.07 | 335.54 | 1,095.28 | 0.3063 | 0xb2...ef6f | |
| 09/26/2024 | 5:49:30 PM | sell | $2.52 | $25.34 | 110.21 | 1,107.81 | 0.09948 | 0x2e...57a0 | |
| 09/26/2024 | 5:40:22 PM | sell | $39.52 | $26.15 | 1,753.36 | 1,160.41 | 1.51 | 0x30...2a1b | |
| 09/26/2024 | 4:54:56 PM | sell | $5.48 | $25.02 | 267.36 | 1,219.86 | 0.2191 | 0xe7...d326 | |
| 09/26/2024 | 4:19:50 PM | sell | $11.08 | $24.78 | 556.56 | 1,244.3 | 0.4472 | 0x5f...c4a5 | |
| 09/26/2024 | 4:09:22 PM | sell | $3.55 | $24.84 | 181.45 | 1,266.58 | 0.1432 | 0xc0...0a16 | |
| 09/26/2024 | 3:58:57 PM | sell | $6.08 | $24.53 | 317.8 | 1,281.52 | 0.2479 | 0x2a...e38c | |
| 09/26/2024 | 3:31:01 PM | sell | $6.94 | $24.28 | 372.35 | 1,302.5 | 0.2858 | 0x6b...2e88 | |
| 09/26/2024 | 3:13:06 PM | sell | $2.43 | $23.98 | 133.74 | 1,318.01 | 0.1014 | 0x16...7eb1 | |
| 09/26/2024 | 3:04:31 PM | sell | $7.47 | $23.96 | 416.52 | 1,334.95 | 0.312 | 0xff...ac45 | |
| 09/26/2024 | 2:49:59 PM | sell | $5.83 | $23.83 | 332.21 | 1,358.2 | 0.2445 | 0x4c...549b | |
| 09/26/2024 | 12:23:22 PM | sell | $5.68 | $23.64 | 331.39 | 1,378.97 | 0.2403 | 0x2c...48fe | |
| 09/26/2024 | 12:01:05 PM | sell | $5.07 | $23.64 | 300.42 | 1,398.9 | 0.2147 | 0x5d...d2ee | |
| 09/26/2024 | 9:22:12 AM | sell | $4.37 | $23.26 | 266.5 | 1,416.89 | 0.188 | 0xd9...478e |