- WhatToFarm
- Arbitrum
- Ramses
- SHRP-fBOMB LPs
Info about SHRP-fBOMB pair
- Pooled SHRP:
- 80.05
- Pooled fBOMB:
- $31,736.82
SHRP/fBOMB price stats on Arbitrum
As of August 11, 2025, the current price of SHRP token on DEX Ramses is $20.17. SHRP price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.98. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $3,270.07. The liquidity pool contract is 0xf7cd72f9E62193F8Ead846d14C6C9F3B01e0A1E4 with total value locked (TVL) of $3,238.40. The SHRP/fBOMB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/fBOMB now?
The current liquidity of SHRP/fBOMB with the contract address 0xf7cd72f9E62193F8Ead846d14C6C9F3B01e0A1E4 is $3,238.40.
How many transactions are there in the SHRP/fBOMB pool in the last 24 hours?
The total transactions of SHRP/fBOMB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHRP/fBOMB pool in the last 24 hours?
SHRP/fBOMB pool has a trading volume of $17.98 in the last 24 hours.
What is the exchange rate of 1 SHRP to fBOMB?
The exchange rate of 1 SHRP to fBOMB is 395.35, captured at 1:57 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $20.17 today.
SHRP-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:49:22 AM | sell | $11.79 | $20.17 | 231.26 | 395.35 | 0.5849 | 0xa9...1d21 | |
| 08/11/2025 | 4:11:57 AM | sell | $6.18 | $20.54 | 120.27 | 399.7 | 0.3009 | 0x03...03aa | |
| 08/09/2025 | 7:29:15 AM | sell | $3.83 | $18.9 | 81.64 | 402.23 | 0.2029 | 0xce...c5cc | |
| 08/08/2025 | 3:53:59 PM | sell | $6.41 | $19.03 | 136.58 | 404.98 | 0.3372 | 0x39...5067 | |
| 08/08/2025 | 12:14:58 PM | buy | $2.5 | $19.93 | 52.16 | 414.37 | 0.1258 | 0xa2...3e50 | |
| 08/08/2025 | 12:14:49 PM | buy | $7.95 | $19.8 | 165.29 | 411.59 | 0.4015 | 0x5f...00c2 | |
| 08/08/2025 | 12:14:44 PM | buy | $57.49 | $18.96 | 1,195.09 | 394.28 | 3.03 | 0x96...7e39 | |
| 08/07/2025 | 2:40:02 AM | sell | $3.75 | $15.82 | 88.5 | 373.19 | 0.2371 | 0x06...0d0f | |
| 08/06/2025 | 11:06:17 PM | sell | $3.91 | $15.91 | 92.42 | 375.38 | 0.2462 | 0xd7...b0ce | |
| 08/06/2025 | 10:15:14 PM | sell | $4.21 | $15.79 | 100.74 | 377.73 | 0.2666 | 0xfa...6b16 | |
| 08/02/2025 | 9:15:55 AM | sell | $3.84 | $14.6 | 100.13 | 380.18 | 0.2633 | 0x18...8167 | |
| 08/01/2025 | 8:26:38 PM | sell | $5.41 | $15.58 | 133.15 | 383.04 | 0.3476 | 0x15...1f10 | |
| 08/01/2025 | 12:59:44 PM | sell | $3.78 | $15.69 | 93.01 | 385.82 | 0.241 | 0x16...a9ef | |
| 07/30/2025 | 6:28:50 PM | buy | $37.22 | $16.08 | 888.07 | 383.79 | 2.31 | 0x91...2f21 | |
| 07/30/2025 | 6:28:50 PM | sell | $232.94 | $16.38 | 5,558.06 | 390.91 | 12.85 | 0xe9...3cd3 | |
| 07/30/2025 | 7:35:40 AM | sell | $5.04 | $21.53 | 120.04 | 512.7 | 0.2341 | 0x49...f63f | |
| 07/27/2025 | 7:11:33 PM | sell | $8.41 | $22.19 | 196.03 | 517.25 | 0.3789 | 0xf0...c547 | |
| 07/27/2025 | 1:21:49 PM | sell | $5.33 | $21.6 | 128.78 | 521.84 | 0.2467 | 0x9b...f0a4 | |
| 07/27/2025 | 1:00:32 PM | sell | $7.01 | $21.61 | 170.84 | 526.15 | 0.3247 | 0x84...b7f8 | |
| 07/26/2025 | 7:58:29 PM | sell | $12.15 | $21.77 | 297.58 | 532.96 | 0.5583 | 0xc8...d329 |