- WhatToFarm
- Arbitrum
- Ramses V2
- SHRP-fBOMB LPs
Info about SHRP-fBOMB pair
- Pooled SHRP:
- 61.28
- Pooled fBOMB:
- $40,620.63
SHRP/fBOMB price stats on Arbitrum
As of December 14, 2024, the current price of SHRP token on DEX Ramses V2 is $43.52. SHRP price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $136.58. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $14,749.53. The liquidity pool contract is 0xf7cd72f9E62193F8Ead846d14C6C9F3B01e0A1E4 with total value locked (TVL) of $5,349.99. The SHRP/fBOMB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/fBOMB now?
The current liquidity of SHRP/fBOMB with the contract address 0xf7cd72f9E62193F8Ead846d14C6C9F3B01e0A1E4 is $5,349.99.
How many transactions are there in the SHRP/fBOMB pool in the last 24 hours?
The total transactions of SHRP/fBOMB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHRP/fBOMB pool in the last 24 hours?
SHRP/fBOMB pool has a trading volume of $136.58 in the last 24 hours.
What is the exchange rate of 1 SHRP to fBOMB?
The exchange rate of 1 SHRP to fBOMB is 660.93, captured at 12:36 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $43.52 today.
SHRP-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 7:10:01 PM | sell | $19.52 | $43.52 | 296.55 | 660.93 | 0.4487 | 0x41...d0ba | |
| 12/13/2024 | 2:06:21 PM | buy | $9.75 | $45.7 | 144.53 | 677.01 | 0.2134 | 0x5c...9d16 | |
| 12/13/2024 | 2:05:57 PM | buy | $9.75 | $46 | 142.55 | 672.29 | 0.212 | 0xcb...d638 | |
| 12/13/2024 | 1:55:08 PM | buy | $4.13 | $45.77 | 60.44 | 668.9 | 0.09036 | 0xa0...f4a5 | |
| 12/13/2024 | 1:53:23 PM | buy | $7.01 | $45.36 | 102.95 | 666.29 | 0.1545 | 0xab...110a | |
| 12/13/2024 | 1:52:49 PM | buy | $13.06 | $44.92 | 192.35 | 661.46 | 0.2907 | 0xb2...776b | |
| 12/13/2024 | 1:43:17 PM | buy | $8.86 | $44.02 | 132.21 | 656.19 | 0.2014 | 0x66...abb0 | |
| 12/13/2024 | 12:31:40 PM | buy | $9.38 | $43.07 | 141.95 | 651.69 | 0.2178 | 0x94...53ab | |
| 12/13/2024 | 12:30:59 PM | buy | $9.12 | $42.78 | 138.04 | 647.23 | 0.2132 | 0x27...ea9e | |
| 12/13/2024 | 12:07:06 PM | buy | $9.53 | $42.48 | 144.29 | 642.69 | 0.2245 | 0x51...d5b1 | |
| 12/13/2024 | 10:06:08 AM | buy | $10.65 | $41.67 | 162.99 | 637.77 | 0.2555 | 0x84...6dd4 | |
| 12/13/2024 | 9:54:13 AM | buy | $7.23 | $41.33 | 110.9 | 633.4 | 0.175 | 0x24...f0ef | |
| 12/12/2024 | 7:20:37 PM | sell | $18.52 | $40.18 | 287.34 | 623.49 | 0.4608 | 0xb9...6e78 | |
| 12/12/2024 | 4:59:56 AM | sell | $15.36 | $39.55 | 245.55 | 631.95 | 0.3885 | 0x67...d87c | |
| 12/10/2024 | 6:29:34 PM | sell | $12.31 | $37.41 | 210.32 | 639.23 | 0.329 | 0x9f...2f58 | |
| 12/10/2024 | 1:00:26 PM | sell | $13.75 | $37.23 | 238.75 | 646.44 | 0.3693 | 0x83...4cd6 | |
| 12/10/2024 | 4:14:36 AM | sell | $7.3 | $37.73 | 126.31 | 652.33 | 0.1936 | 0x90...184a | |
| 12/09/2024 | 8:11:57 PM | sell | $11.84 | $39.61 | 196.54 | 657.56 | 0.2989 | 0x1c...75b4 | |
| 12/09/2024 | 7:32:29 AM | sell | $8.24 | $42.3 | 129.17 | 662.86 | 0.1948 | 0xe7...b7bf | |
| 12/08/2024 | 6:15:33 PM | sell | $7.12 | $42.55 | 111.67 | 666.79 | 0.1674 | 0xa0...2908 |