- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 793,305.88
- Pooled WETH:
- $1.89
RYZE/WETH price stats on Arbitrum
As of October 24, 2025, the current price of RYZE token on DEX Ramses V2 is $0.03859. RYZE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,758.09. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $187,751.18. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $38,057.49. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $38,057.49.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $2,758.09 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00000983, captured at 2:16 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03859 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:48:51 PM | buy | $126.09 | $0.03859 | 0.03211 | 0.05983 | 3,266.79 | 0x06...f376 | |
| 10/24/2025 | 1:45:04 PM | buy | $64.73 | $0.03865 | 0.01643 | 0.059813 | 1,674.64 | 0xbc...d42e | |
| 10/24/2025 | 1:44:27 PM | buy | $62.45 | $0.03868 | 0.01582 | 0.059802 | 1,614.56 | 0xca...0024 | |
| 10/24/2025 | 1:39:24 PM | buy | $59.6 | $0.03869 | 0.01508 | 0.059792 | 1,540.15 | 0x1a...3cbb | |
| 10/24/2025 | 12:56:08 PM | buy | $64.2 | $0.03875 | 0.0162 | 0.059781 | 1,656.87 | 0x02...2aa5 | |
| 10/24/2025 | 12:30:45 PM | sell | $180.52 | $0.03906 | 0.04497 | 0.059732 | 4,620.86 | 0xd2...15c8 | |
| 10/24/2025 | 12:30:09 PM | sell | $77.79 | $0.03892 | 0.01949 | 0.059754 | 1,998.56 | 0x0e...2784 | |
| 10/24/2025 | 8:06:23 AM | buy | $29.92 | $0.03863 | 0.007603 | 0.059817 | 774.5 | 0x13...1ea2 | |
| 10/24/2025 | 7:23:44 AM | buy | $12.03 | $0.03916 | 0.003014 | 0.059813 | 307.16 | 0x20...adf0 | |
| 10/24/2025 | 5:49:38 AM | sell | $66.91 | $0.0389 | 0.01678 | 0.059759 | 1,719.78 | 0x64...246d | |
| 10/24/2025 | 5:49:09 AM | sell | $36.51 | $0.03889 | 0.009171 | 0.059768 | 938.9 | 0x94...2ca7 | |
| 10/24/2025 | 4:54:48 AM | sell | $47.32 | $0.03863 | 0.01197 | 0.059775 | 1,225.09 | 0xfb...69d3 | |
| 10/24/2025 | 4:51:18 AM | sell | $18.57 | $0.03865 | 0.0047 | 0.059781 | 480.58 | 0x3d...e4fe | |
| 10/24/2025 | 4:45:56 AM | sell | $76.61 | $0.03882 | 0.01932 | 0.059789 | 1,973.6 | 0x3d...221f | |
| 10/24/2025 | 4:42:08 AM | sell | $75.14 | $0.03879 | 0.01898 | 0.059802 | 1,936.97 | 0xf0...5948 | |
| 10/24/2025 | 4:33:23 AM | sell | $94.1 | $0.03872 | 0.02385 | 0.059816 | 2,430.26 | 0x84...c64c | |
| 10/24/2025 | 4:32:51 AM | sell | $76.04 | $0.03868 | 0.01932 | 0.059831 | 1,966.03 | 0x76...7902 | |
| 10/24/2025 | 4:31:39 AM | sell | $69.7 | $0.03865 | 0.01775 | 0.059843 | 1,803.57 | 0x6e...5107 | |
| 10/24/2025 | 4:27:01 AM | sell | $57.88 | $0.0386 | 0.01477 | 0.059854 | 1,499.52 | 0x11...989a | |
| 10/24/2025 | 4:24:04 AM | sell | $57.79 | $0.03857 | 0.01477 | 0.059864 | 1,498.16 | 0xc0...7f71 |