- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 692,991.16
- Pooled WETH:
- $2.89
RYZE/WETH price stats on Arbitrum
As of June 27, 2025, the current price of RYZE token on DEX Ramses V2 is $0.02543. RYZE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $70.31. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $75,724.29. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $24,617.41. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $24,617.41.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $70.31 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001053, captured at 1:12 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02543 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:49:53 AM | buy | $6.57 | $0.02543 | 0.002722 | 0.00001053 | 258.4 | 0x62...8e40 | |
| 06/26/2025 | 7:36:29 PM | sell | $2.24 | $0.02544 | 0.0009253 | 0.00001047 | 88.35 | 0xcb...0494 | |
| 06/26/2025 | 4:47:10 PM | buy | $7.5 | $0.02559 | 0.003089 | 0.00001053 | 293.25 | 0xe3...b9be | |
| 06/26/2025 | 12:26:03 PM | buy | $6.51 | $0.02573 | 0.002664 | 0.00001053 | 252.97 | 0xa1...fcb8 | |
| 06/26/2025 | 10:55:15 AM | buy | $7.41 | $0.02587 | 0.003018 | 0.00001053 | 286.65 | 0x7e...5504 | |
| 06/26/2025 | 9:47:15 AM | buy | $7.16 | $0.02605 | 0.002897 | 0.00001052 | 275.19 | 0xb2...a973 | |
| 06/26/2025 | 3:04:04 AM | sell | $22.95 | $0.0262 | 0.009171 | 0.00001046 | 876.11 | 0x84...d00e | |
| 06/26/2025 | 1:57:09 AM | sell | $9.92 | $0.02577 | 0.004033 | 0.00001047 | 385.17 | 0x01...9ef9 | |
| 06/25/2025 | 11:04:38 PM | buy | $5.02 | $0.02547 | 0.002079 | 0.00001053 | 197.35 | 0x93...ccf7 | |
| 06/25/2025 | 9:04:06 PM | sell | $8.63 | $0.02564 | 0.003527 | 0.00001047 | 336.76 | 0xcf...82bf | |
| 06/25/2025 | 3:55:49 PM | buy | $6.74 | $0.02536 | 0.002803 | 0.00001053 | 266.07 | 0x0b...86ff | |
| 06/25/2025 | 9:55:20 AM | buy | $7.66 | $0.02546 | 0.003172 | 0.00001053 | 301.12 | 0x53...e016 | |
| 06/24/2025 | 7:03:48 PM | buy | $6.98 | $0.02573 | 0.002858 | 0.00001053 | 271.37 | 0xa0...df69 | |
| 06/24/2025 | 4:55:46 PM | sell | $15.02 | $0.02587 | 0.006078 | 0.00001047 | 580.47 | 0x2e...e36b | |
| 06/24/2025 | 4:18:12 PM | sell | $7.37 | $0.02559 | 0.003019 | 0.00001047 | 288.3 | 0xcc...037b | |
| 06/24/2025 | 2:05:35 PM | sell | $9.12 | $0.02542 | 0.003761 | 0.00001047 | 359.04 | 0x9c...f335 | |
| 06/24/2025 | 8:08:41 AM | buy | $7.33 | $0.02518 | 0.003069 | 0.00001054 | 291.2 | 0x00...7a54 | |
| 06/24/2025 | 6:43:25 AM | sell | $6.69 | $0.02539 | 0.002762 | 0.00001047 | 263.66 | 0x56...67d2 | |
| 06/23/2025 | 11:11:16 PM | sell | $9.69 | $0.02524 | 0.004025 | 0.00001047 | 384.11 | 0xc6...2e6b | |
| 06/23/2025 | 10:51:20 PM | sell | $16.72 | $0.0251 | 0.006984 | 0.00001048 | 666.26 | 0x57...b95a |