- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 637,157.43
- Pooled WETH:
- $3.49
RYZE/WETH price stats on Arbitrum
As of April 3, 2025, the current price of RYZE token on DEX Ramses V2 is $0.01991. RYZE price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $111.78. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $57,766.81. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $12,757.98. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $12,757.98.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $111.78 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001089, captured at 7:44 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.01991 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:51:35 AM | sell | $6.53 | $0.01991 | 0.003573 | 0.00001089 | 327.92 | 0xc3...88d2 | |
| 04/03/2025 | 12:36:05 AM | sell | $11.98 | $0.0198 | 0.006596 | 0.0000109 | 605.19 | 0x22...fd89 | |
| 04/03/2025 | 12:32:47 AM | sell | $6.29 | $0.0198 | 0.003466 | 0.0000109 | 317.86 | 0x3c...8bef | |
| 04/02/2025 | 11:20:09 PM | buy | $5.73 | $0.01961 | 0.003204 | 0.00001096 | 292.12 | 0xe7...85af | |
| 04/02/2025 | 10:59:20 PM | buy | $13.23 | $0.01975 | 0.007348 | 0.00001096 | 670.09 | 0x5e...00b2 | |
| 04/02/2025 | 10:21:22 PM | buy | $24.69 | $0.02002 | 0.01351 | 0.00001095 | 1,233.31 | 0xa8...5434 | |
| 04/02/2025 | 9:06:42 PM | buy | $11.99 | $0.02051 | 0.006401 | 0.00001095 | 584.49 | 0x69...4a7d | |
| 04/02/2025 | 7:56:32 PM | sell | $6.14 | $0.02075 | 0.003221 | 0.00001088 | 295.95 | 0x55...3504 | |
| 04/02/2025 | 4:11:33 PM | sell | $9.18 | $0.02069 | 0.004832 | 0.00001088 | 443.8 | 0x7c...03d1 | |
| 04/02/2025 | 5:15:15 AM | buy | $9.51 | $0.02045 | 0.005098 | 0.00001095 | 465.46 | 0x1b...d574 | |
| 04/02/2025 | 5:03:20 AM | buy | $0.4618 | $0.0206 | 0.0002455 | 0.00001095 | 22.41 | 0x10...1bc0 | |
| 04/02/2025 | 2:35:55 AM | buy | $6.01 | $0.02057 | 0.0032 | 0.00001095 | 292.26 | 0xff...a662 | |
| 04/01/2025 | 3:32:52 PM | sell | $13.22 | $0.02084 | 0.006907 | 0.00001088 | 634.51 | 0x05...e6d2 | |
| 04/01/2025 | 8:51:44 AM | sell | $6.03 | $0.02049 | 0.003207 | 0.00001088 | 294.57 | 0xe5...43fc | |
| 04/01/2025 | 8:44:14 AM | sell | $6.04 | $0.0205 | 0.003213 | 0.00001089 | 295.07 | 0x10...d00a | |
| 04/01/2025 | 6:40:20 AM | sell | $11.94 | $0.02023 | 0.006428 | 0.00001089 | 590.03 | 0x5f...32d9 | |
| 03/31/2025 | 8:51:25 PM | buy | $5.84 | $0.02003 | 0.0032 | 0.00001096 | 291.94 | 0x35...6ed3 | |
| 03/31/2025 | 7:04:45 PM | sell | $283.95 | $0.02016 | 0.1541 | 0.00001095 | 14,080.09 | 0xfd...1c43 | |
| 03/31/2025 | 3:47:35 PM | sell | $6.02 | $0.02029 | 0.003264 | 0.000011 | 296.61 | 0x95...a91e | |
| 03/31/2025 | 12:55:41 PM | sell | $13.28 | $0.02022 | 0.00723 | 0.00001101 | 656.71 | 0xcf...d803 |