- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 529,629.84
- Pooled WETH:
- $4.74
RYZE/WETH price stats on Arbitrum
As of November 26, 2025, the current price of RYZE token on DEX Ramses V2 is $0.03553. RYZE price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,059.26. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $202,381.47. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $33,100.55. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $33,100.55.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $3,059.26 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.0000118, captured at 10:46 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03553 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:18:21 PM | sell | $70.99 | $0.03553 | 0.02357 | 0.0000118 | 1,998 | 0xd6...ed4a | |
| 11/26/2025 | 6:10:25 PM | sell | $1.08 | $0.03592 | 0.0003555 | 0.00001181 | 30.1 | 0xcb...ca52 | |
| 11/26/2025 | 6:04:53 PM | buy | $159.98 | $0.03595 | 0.05278 | 0.00001186 | 4,449.59 | 0xe6...4f79 | |
| 11/26/2025 | 5:47:30 PM | sell | $85.81 | $0.03567 | 0.02834 | 0.00001178 | 2,405.82 | 0xa4...92d3 | |
| 11/26/2025 | 5:45:09 PM | sell | $76.69 | $0.03557 | 0.02544 | 0.0000118 | 2,155.76 | 0x3f...1f51 | |
| 11/26/2025 | 5:37:08 PM | sell | $120.08 | $0.03559 | 0.03989 | 0.00001182 | 3,373.79 | 0x4d...67b5 | |
| 11/26/2025 | 5:34:46 PM | sell | $93.67 | $0.03551 | 0.03126 | 0.00001185 | 2,637.96 | 0x15...dbda | |
| 11/26/2025 | 5:33:11 PM | sell | $86.5 | $0.03548 | 0.02894 | 0.00001187 | 2,437.73 | 0x20...c48b | |
| 11/26/2025 | 5:31:01 PM | sell | $62.57 | $0.03539 | 0.02102 | 0.00001189 | 1,767.83 | 0x6b...2ae4 | |
| 11/26/2025 | 5:28:06 PM | sell | $58.1 | $0.03535 | 0.01957 | 0.0000119 | 1,643.42 | 0xb1...90d9 | |
| 11/26/2025 | 4:26:27 PM | sell | $84.55 | $0.03523 | 0.02862 | 0.00001192 | 2,400 | 0x12...6172 | |
| 11/26/2025 | 4:16:04 PM | sell | $86.82 | $0.03529 | 0.02939 | 0.00001194 | 2,460 | 0x74...6068 | |
| 11/26/2025 | 4:15:32 PM | sell | $58.87 | $0.03532 | 0.01994 | 0.00001196 | 1,666.55 | 0x61...085f | |
| 11/26/2025 | 4:15:22 PM | sell | $75.58 | $0.03532 | 0.02564 | 0.00001198 | 2,140 | 0x7a...d3e6 | |
| 11/26/2025 | 4:02:18 PM | sell | $77.46 | $0.03521 | 0.0264 | 0.000012 | 2,200 | 0x64...76d7 | |
| 11/26/2025 | 2:59:19 PM | buy | $57.55 | $0.03513 | 0.01978 | 0.00001207 | 1,638.33 | 0x00...1cd6 | |
| 11/26/2025 | 2:24:11 PM | sell | $63.43 | $0.03524 | 0.02161 | 0.000012 | 1,800 | 0xe8...11b5 | |
| 11/26/2025 | 2:03:29 PM | sell | $88.24 | $0.03528 | 0.03007 | 0.00001202 | 2,501 | 0xec...7da5 | |
| 11/26/2025 | 1:46:29 PM | sell | $88.13 | $0.03526 | 0.0301 | 0.00001204 | 2,499 | 0x86...5cda | |
| 11/26/2025 | 1:44:01 PM | sell | $91.44 | $0.03533 | 0.03123 | 0.00001207 | 2,588 | 0x20...45b5 |