- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 734,685.87
- Pooled WETH:
- $2.46
RYZE/WETH price stats on Arbitrum
As of June 6, 2025, the current price of RYZE token on DEX Ramses V2 is $0.02519. RYZE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $154.46. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $75,623.78. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $24,607.75. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $24,607.75.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $154.46 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001017, captured at 11:58 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02519 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:14:25 AM | sell | $7.68 | $0.02519 | 0.003103 | 0.00001017 | 304.96 | 0x88...99ec | |
| 06/06/2025 | 4:50:57 AM | sell | $7.5 | $0.02499 | 0.003057 | 0.00001017 | 300.39 | 0x12...41d4 | |
| 06/06/2025 | 12:45:21 AM | buy | $12.23 | $0.02476 | 0.005059 | 0.00001023 | 494.12 | 0x72...234b | |
| 06/06/2025 | 12:45:21 AM | sell | $19.58 | $0.02461 | 0.008095 | 0.00001017 | 795.3 | 0xd8...a0e3 | |
| 06/05/2025 | 8:58:47 PM | buy | $51.98 | $0.02463 | 0.02159 | 0.00001023 | 2,109.85 | 0x19...b93f | |
| 06/05/2025 | 8:08:04 PM | buy | $10.3 | $0.02584 | 0.004075 | 0.00001022 | 398.47 | 0x76...c2ac | |
| 06/05/2025 | 7:44:36 PM | buy | $10.32 | $0.02599 | 0.00406 | 0.00001022 | 397.1 | 0xa4...7e5d | |
| 06/05/2025 | 4:35:38 PM | buy | $10.67 | $0.02624 | 0.004157 | 0.00001022 | 406.73 | 0xd2...a9e2 | |
| 06/05/2025 | 2:14:54 PM | buy | $9.26 | $0.02653 | 0.003566 | 0.00001021 | 349.04 | 0x11...a0d1 | |
| 06/05/2025 | 12:57:19 PM | sell | $8.05 | $0.02674 | 0.003059 | 0.00001015 | 301.2 | 0x94...00fb | |
| 06/05/2025 | 10:46:32 AM | buy | $6.85 | $0.02653 | 0.002638 | 0.00001021 | 258.19 | 0x53...5370 | |
| 06/04/2025 | 8:23:21 PM | buy | $5.45 | $0.02669 | 0.002086 | 0.00001021 | 204.25 | 0x84...4714 | |
| 06/04/2025 | 8:14:40 PM | buy | $7.12 | $0.02683 | 0.002711 | 0.00001021 | 265.44 | 0x5f...6f2f | |
| 06/04/2025 | 3:53:52 PM | sell | $7.69 | $0.02708 | 0.002886 | 0.00001015 | 284.26 | 0xce...853a | |
| 06/04/2025 | 10:13:07 AM | sell | $5.97 | $0.02682 | 0.002264 | 0.00001015 | 222.93 | 0x0c...25bb | |
| 06/04/2025 | 4:11:25 AM | sell | $75.37 | $0.02677 | 0.02861 | 0.00001016 | 2,814.95 | 0x9d...5d8b | |
| 06/03/2025 | 8:31:03 PM | buy | $8.03 | $0.02669 | 0.003079 | 0.00001023 | 300.86 | 0xf2...aeca | |
| 06/03/2025 | 9:38:02 AM | sell | $132.94 | $0.02658 | 0.05096 | 0.00001019 | 5,000 | 0xd5...dad1 | |
| 06/03/2025 | 9:13:13 AM | buy | $1,948.32 | $0.02616 | 0.7483 | 0.00001004 | 74,463.6 | 0x5d...9455 | |
| 06/03/2025 | 1:45:14 AM | sell | $0.4534 | $0.02566 | 0.000172 | 0.059738 | 17.66 | 0xc7...38b7 |