- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 475,722.26
- Pooled WETH:
- $5.39
RYZE/WETH price stats on Arbitrum
As of December 1, 2025, the current price of RYZE token on DEX Ramses V2 is $0.0346. RYZE price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,036.29. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $197,099.61. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $31,602.42. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $31,602.42.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $3,036.29 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001234, captured at 1:02 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.0346 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:49:52 PM | buy | $96.67 | $0.0346 | 0.03447 | 0.00001234 | 2,793.42 | 0xe4...bdd9 | |
| 12/01/2025 | 12:11:55 PM | buy | $37.08 | $0.03477 | 0.01314 | 0.00001232 | 1,066.37 | 0x1f...7160 | |
| 12/01/2025 | 9:57:12 AM | buy | $0.8828 | $0.03485 | 0.0003119 | 0.00001231 | 25.32 | 0xa9...c841 | |
| 12/01/2025 | 9:50:20 AM | sell | $192.79 | $0.03472 | 0.06812 | 0.00001226 | 5,552.72 | 0x2a...e5b1 | |
| 12/01/2025 | 8:55:13 AM | sell | $337.56 | $0.03511 | 0.1186 | 0.00001234 | 9,612.2 | 0x66...d8a8 | |
| 12/01/2025 | 4:17:40 AM | buy | $59.09 | $0.03504 | 0.02099 | 0.00001245 | 1,686.39 | 0x2c...3198 | |
| 12/01/2025 | 3:39:20 AM | buy | $48.29 | $0.03504 | 0.01714 | 0.00001243 | 1,378.22 | 0xb9...b6e6 | |
| 12/01/2025 | 3:39:07 AM | buy | $48.22 | $0.03503 | 0.0171 | 0.00001242 | 1,376.52 | 0x81...b129 | |
| 12/01/2025 | 3:09:10 AM | buy | $59.76 | $0.03508 | 0.02114 | 0.0000124 | 1,703.72 | 0x49...57e1 | |
| 12/01/2025 | 2:39:16 AM | buy | $57.15 | $0.03508 | 0.02019 | 0.00001239 | 1,629.13 | 0x66...3e0f | |
| 12/01/2025 | 12:51:23 AM | buy | $154.24 | $0.03515 | 0.05425 | 0.00001236 | 4,387.85 | 0xbe...6fe4 | |
| 12/01/2025 | 12:50:35 AM | buy | $23.73 | $0.03522 | 0.008317 | 0.00001234 | 673.9 | 0x19...8708 | |
| 12/01/2025 | 12:46:57 AM | buy | $92.09 | $0.03523 | 0.03221 | 0.00001232 | 2,613.48 | 0x75...01ff | |
| 12/01/2025 | 12:44:15 AM | buy | $102.73 | $0.03528 | 0.03581 | 0.0000123 | 2,911.68 | 0xdc...932f | |
| 12/01/2025 | 12:34:00 AM | buy | $123.16 | $0.03526 | 0.04285 | 0.00001227 | 3,492.27 | 0x29...1bb6 | |
| 12/01/2025 | 12:21:15 AM | buy | $329.7 | $0.03538 | 0.1137 | 0.00001221 | 9,317.53 | 0xca...588c | |
| 12/01/2025 | 12:10:39 AM | buy | $142.08 | $0.03554 | 0.04857 | 0.00001215 | 3,997.34 | 0x80...1f40 | |
| 12/01/2025 | 12:08:53 AM | buy | $250.03 | $0.03561 | 0.08494 | 0.0000121 | 7,019.87 | 0xe5...eda8 | |
| 12/01/2025 | 12:07:50 AM | buy | $173.6 | $0.03568 | 0.05861 | 0.00001204 | 4,865.01 | 0xa6...5951 | |
| 12/01/2025 | 12:04:07 AM | buy | $60.06 | $0.03588 | 0.02011 | 0.00001201 | 1,673.74 | 0xa5...10af |