- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 538,982.07
- Pooled WETH:
- $4.63
RYZE/WETH price stats on Arbitrum
As of November 14, 2025, the current price of RYZE token on DEX Ramses V2 is $0.03768. RYZE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,609.61. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $183,308.91. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $35,220.30. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $35,220.30.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $8,609.61 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001171, captured at 8:15 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03768 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:23:14 PM | sell | $38.52 | $0.03768 | 0.01197 | 0.00001171 | 1,022.3 | 0x1d...39ce | |
| 11/14/2025 | 7:21:04 PM | sell | $53.02 | $0.03764 | 0.01651 | 0.00001172 | 1,408.55 | 0x49...b2d0 | |
| 11/14/2025 | 7:20:44 PM | sell | $38.4 | $0.03764 | 0.01197 | 0.00001173 | 1,020.29 | 0x10...4b60 | |
| 11/14/2025 | 7:20:28 PM | sell | $38.13 | $0.03761 | 0.0119 | 0.00001174 | 1,013.79 | 0xbe...8c80 | |
| 11/14/2025 | 7:16:02 PM | sell | $38.27 | $0.03757 | 0.01197 | 0.00001175 | 1,018.58 | 0x01...d3c1 | |
| 11/14/2025 | 6:47:36 PM | buy | $16.69 | $0.03733 | 0.005288 | 0.00001182 | 447.1 | 0xc2...a7dd | |
| 11/14/2025 | 6:43:28 PM | buy | $70.8 | $0.03738 | 0.02238 | 0.00001181 | 1,894.06 | 0x84...56b7 | |
| 11/14/2025 | 5:52:16 PM | buy | $60.84 | $0.0374 | 0.01919 | 0.0000118 | 1,626.72 | 0x42...0643 | |
| 11/14/2025 | 5:51:46 PM | buy | $59.2 | $0.03743 | 0.01864 | 0.00001178 | 1,581.58 | 0xd4...a75f | |
| 11/14/2025 | 5:50:38 PM | buy | $48.26 | $0.03743 | 0.01518 | 0.00001177 | 1,289.14 | 0xcf...4c04 | |
| 11/14/2025 | 5:48:46 PM | buy | $41.27 | $0.03748 | 0.01295 | 0.00001176 | 1,101.15 | 0x7d...7ca0 | |
| 11/14/2025 | 5:47:30 PM | buy | $61.14 | $0.03753 | 0.01914 | 0.00001175 | 1,628.86 | 0x63...f45c | |
| 11/14/2025 | 5:47:19 PM | buy | $52.84 | $0.03753 | 0.01652 | 0.00001173 | 1,407.94 | 0x9d...1b29 | |
| 11/14/2025 | 5:46:42 PM | buy | $36.96 | $0.03758 | 0.01153 | 0.00001172 | 983.43 | 0x80...c9bb | |
| 11/14/2025 | 5:42:06 PM | buy | $29.93 | $0.03757 | 0.009338 | 0.00001172 | 796.68 | 0x0b...8194 | |
| 11/14/2025 | 5:28:40 PM | buy | $48.27 | $0.0376 | 0.01503 | 0.00001171 | 1,283.74 | 0x80...039f | |
| 11/14/2025 | 4:38:05 PM | sell | $60.64 | $0.03782 | 0.01866 | 0.00001164 | 1,603.14 | 0x39...7eae | |
| 11/14/2025 | 4:34:28 PM | sell | $77.44 | $0.03784 | 0.02385 | 0.00001165 | 2,046.18 | 0x6a...6b10 | |
| 11/14/2025 | 4:28:01 PM | sell | $113.18 | $0.03774 | 0.03502 | 0.00001168 | 2,998.63 | 0xbd...842b | |
| 11/14/2025 | 4:25:57 PM | sell | $14.97 | $0.03763 | 0.004654 | 0.00001169 | 397.97 | 0x2d...08c6 |