- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 638,118.13
- Pooled WETH:
- $3.5
RYZE/WETH price stats on Arbitrum
As of November 7, 2025, the current price of RYZE token on DEX Ramses V2 is $0.03779. RYZE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,855.09. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $183,834.85. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $36,257.52. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $36,257.52.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $3,855.09 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.0000109, captured at 9:29 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03779 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:51:09 PM | sell | $50.52 | $0.03779 | 0.01457 | 0.0000109 | 1,336.83 | 0x38...bcbd | |
| 11/07/2025 | 8:44:11 PM | sell | $41.41 | $0.03773 | 0.01197 | 0.00001091 | 1,097.54 | 0xa5...5002 | |
| 11/07/2025 | 8:34:14 PM | sell | $41.39 | $0.03774 | 0.01197 | 0.00001091 | 1,096.63 | 0xb7...1bd7 | |
| 11/07/2025 | 8:33:19 PM | sell | $41.33 | $0.03772 | 0.01197 | 0.00001092 | 1,095.84 | 0xef...28b5 | |
| 11/07/2025 | 8:03:53 PM | sell | $37.61 | $0.03769 | 0.01091 | 0.00001093 | 997.68 | 0x04...78b2 | |
| 11/07/2025 | 7:40:16 PM | sell | $41.19 | $0.03765 | 0.01197 | 0.00001094 | 1,094.05 | 0xa6...4c9c | |
| 11/07/2025 | 7:39:33 PM | sell | $10 | $0.03767 | 0.002908 | 0.00001094 | 265.66 | 0x83...4b6a | |
| 11/07/2025 | 7:38:39 PM | sell | $28.25 | $0.03767 | 0.008213 | 0.00001095 | 749.93 | 0x16...fb05 | |
| 11/07/2025 | 7:13:04 PM | sell | $41.13 | $0.03764 | 0.01197 | 0.00001096 | 1,092.55 | 0x8b...4f6e | |
| 11/07/2025 | 7:12:34 PM | sell | $40.84 | $0.03741 | 0.01197 | 0.00001096 | 1,091.72 | 0xb3...4981 | |
| 11/07/2025 | 6:33:00 PM | sell | $62.18 | $0.03762 | 0.01814 | 0.00001097 | 1,652.71 | 0x29...3ba3 | |
| 11/07/2025 | 6:19:45 PM | sell | $125 | $0.03757 | 0.03659 | 0.00001099 | 3,327.01 | 0x50...9f42 | |
| 11/07/2025 | 6:19:19 PM | sell | $63.01 | $0.03749 | 0.01852 | 0.00001101 | 1,680.91 | 0x70...5d61 | |
| 11/07/2025 | 6:19:00 PM | sell | $60.06 | $0.03753 | 0.01765 | 0.00001103 | 1,600.29 | 0xbf...084d | |
| 11/07/2025 | 6:03:29 PM | sell | $65.56 | $0.03748 | 0.01931 | 0.00001104 | 1,749 | 0x37...1c9a | |
| 11/07/2025 | 5:24:45 PM | sell | $112.21 | $0.03736 | 0.03331 | 0.00001109 | 3,003.5 | 0x86...02ce | |
| 11/07/2025 | 5:23:12 PM | sell | $89.53 | $0.03729 | 0.02667 | 0.00001111 | 2,400.46 | 0xb6...3b54 | |
| 11/07/2025 | 5:22:36 PM | sell | $104.38 | $0.03723 | 0.03121 | 0.00001113 | 2,803.51 | 0x94...5a4e | |
| 11/07/2025 | 5:17:28 PM | sell | $59.25 | $0.03721 | 0.01775 | 0.00001115 | 1,592.3 | 0x43...3cfc | |
| 11/07/2025 | 5:14:54 PM | sell | $65.06 | $0.03716 | 0.01954 | 0.00001116 | 1,750.62 | 0x31...f126 |