- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 513,682.4
- Pooled WETH:
- $4.93
RYZE/WETH price stats on Arbitrum
As of November 28, 2025, the current price of RYZE token on DEX Ramses V2 is $0.03653. RYZE price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,789.87. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $208,074.03. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $33,856.26. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $33,856.26.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $2,789.87 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001194, captured at 9:56 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03653 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:49:11 PM | sell | $89.03 | $0.03653 | 0.0291 | 0.00001194 | 2,437 | 0x81...3579 | |
| 11/28/2025 | 9:47:51 PM | sell | $93.81 | $0.0366 | 0.03066 | 0.00001196 | 2,563 | 0xdc...7a65 | |
| 11/28/2025 | 8:32:45 PM | sell | $8.93 | $0.03661 | 0.002923 | 0.00001197 | 244.03 | 0xd4...fdec | |
| 11/28/2025 | 6:59:44 PM | buy | $1,096.26 | $0.03632 | 0.3596 | 0.00001191 | 30,180.64 | 0x3e...96e4 | |
| 11/28/2025 | 4:30:15 PM | buy | $78.9 | $0.03563 | 0.02607 | 0.00001177 | 2,214.1 | 0x37...cd58 | |
| 11/28/2025 | 4:27:48 PM | buy | $59.96 | $0.03564 | 0.01977 | 0.00001175 | 1,682.21 | 0xd6...3915 | |
| 11/28/2025 | 4:22:20 PM | buy | $65.87 | $0.03575 | 0.02163 | 0.00001174 | 1,842.42 | 0xa5...77c5 | |
| 11/28/2025 | 4:21:17 PM | buy | $48.27 | $0.03573 | 0.01584 | 0.00001172 | 1,351 | 0x0c...a4d0 | |
| 11/28/2025 | 3:32:11 PM | sell | $43.8 | $0.03598 | 0.01419 | 0.00001165 | 1,217.4 | 0x33...6da7 | |
| 11/28/2025 | 2:27:07 PM | sell | $61.08 | $0.03606 | 0.01976 | 0.00001167 | 1,693.6 | 0x06...1273 | |
| 11/28/2025 | 1:48:08 PM | sell | $59.54 | $0.03602 | 0.01931 | 0.00001168 | 1,652.94 | 0xe0...cb5c | |
| 11/28/2025 | 1:47:47 PM | sell | $58.34 | $0.03598 | 0.01896 | 0.00001169 | 1,621.31 | 0x49...f7f5 | |
| 11/28/2025 | 1:47:40 PM | sell | $61.19 | $0.03597 | 0.01992 | 0.00001171 | 1,700.84 | 0xb0...68de | |
| 11/28/2025 | 1:47:25 PM | sell | $59.26 | $0.03591 | 0.01935 | 0.00001172 | 1,650.21 | 0x6b...26fa | |
| 11/28/2025 | 1:46:37 PM | sell | $9.23 | $0.03592 | 0.003017 | 0.00001173 | 257.13 | 0x3d...6506 | |
| 11/28/2025 | 1:46:26 PM | sell | $36.66 | $0.03593 | 0.01197 | 0.00001174 | 1,020.19 | 0xc5...b67e | |
| 11/28/2025 | 11:15:29 AM | buy | $58.12 | $0.03571 | 0.01922 | 0.0000118 | 1,627.73 | 0x70...866f | |
| 11/28/2025 | 11:15:12 AM | buy | $58.49 | $0.03575 | 0.01929 | 0.00001179 | 1,635.85 | 0x7b...c946 | |
| 11/28/2025 | 11:15:06 AM | buy | $59.1 | $0.03577 | 0.01946 | 0.00001178 | 1,652.27 | 0x94...e468 | |
| 11/28/2025 | 11:14:33 AM | buy | $63.05 | $0.03581 | 0.02071 | 0.00001176 | 1,760.55 | 0x20...507e |