- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 516,043.28
- Pooled WETH:
- $4.9
RYZE/WETH price stats on Arbitrum
As of November 24, 2025, the current price of RYZE token on DEX Ramses V2 is $0.03553. RYZE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,203.64. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $202,381.05. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $32,961.90. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $32,961.90.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $5,203.64 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001192, captured at 9:18 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03553 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:13:19 PM | sell | $57.94 | $0.03553 | 0.01943 | 0.00001192 | 1,630.57 | 0xa5...00ad | |
| 11/24/2025 | 7:06:49 PM | sell | $40.54 | $0.03551 | 0.01362 | 0.00001193 | 1,141.7 | 0x88...d791 | |
| 11/24/2025 | 7:05:38 PM | sell | $53.47 | $0.03547 | 0.018 | 0.00001194 | 1,507.34 | 0x2d...b4bf | |
| 11/24/2025 | 6:50:47 PM | sell | $62.45 | $0.0354 | 0.02109 | 0.00001195 | 1,764 | 0xbd...c672 | |
| 11/24/2025 | 6:22:06 PM | sell | $27.97 | $0.03535 | 0.009471 | 0.00001197 | 791.22 | 0xf8...d3cc | |
| 11/24/2025 | 6:01:40 PM | sell | $75.59 | $0.0353 | 0.02566 | 0.00001198 | 2,141.32 | 0x70...57ce | |
| 11/24/2025 | 5:58:55 PM | sell | $58.15 | $0.03526 | 0.01979 | 0.000012 | 1,649.29 | 0x12...82a1 | |
| 11/24/2025 | 5:57:57 PM | sell | $47.32 | $0.03524 | 0.01613 | 0.00001201 | 1,342.7 | 0xd7...1c00 | |
| 11/24/2025 | 5:54:17 PM | sell | $56.53 | $0.0352 | 0.01931 | 0.00001202 | 1,605.98 | 0x36...bd2d | |
| 11/24/2025 | 5:49:52 PM | sell | $10.6 | $0.03522 | 0.003623 | 0.00001203 | 301.06 | 0x57...774c | |
| 11/24/2025 | 5:33:33 PM | sell | $86.25 | $0.03516 | 0.02955 | 0.00001204 | 2,453.11 | 0x3a...43e0 | |
| 11/24/2025 | 5:27:32 PM | sell | $108.76 | $0.03513 | 0.03737 | 0.00001207 | 3,095.82 | 0xc3...9b5a | |
| 11/24/2025 | 5:26:02 PM | sell | $66.02 | $0.03506 | 0.02277 | 0.00001209 | 1,883.03 | 0x74...bd06 | |
| 11/24/2025 | 5:25:32 PM | sell | $58.94 | $0.03504 | 0.02037 | 0.00001211 | 1,682.01 | 0x84...ec9a | |
| 11/24/2025 | 5:24:25 PM | sell | $58.08 | $0.03501 | 0.02011 | 0.00001212 | 1,658.86 | 0x00...13c7 | |
| 11/24/2025 | 5:24:16 PM | sell | $44.68 | $0.035 | 0.01549 | 0.00001214 | 1,276.59 | 0x29...a902 | |
| 11/24/2025 | 5:22:10 PM | sell | $53.55 | $0.03498 | 0.0186 | 0.00001215 | 1,530.98 | 0xb8...2b80 | |
| 11/24/2025 | 5:21:13 PM | sell | $43.45 | $0.03493 | 0.01513 | 0.00001216 | 1,243.81 | 0x96...c0f5 | |
| 11/24/2025 | 4:48:08 PM | sell | $10.32 | $0.03495 | 0.003594 | 0.00001217 | 295.25 | 0x0d...7414 | |
| 11/24/2025 | 4:41:29 PM | sell | $68.9 | $0.03464 | 0.02423 | 0.00001218 | 1,989 | 0x4e...e0cf |