- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 1.48M
- Pooled WETH:
- $0.1855
RYZE/WETH price stats on Arbitrum
As of January 22, 2025, the current price of RYZE token on DEX Ramses V2 is $0.02611. RYZE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.69. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $1,126,448.59. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $1,230.13. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $1,230.13.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $37.69 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.000007876, captured at 10:57 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02611 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:44:05 PM | buy | $2.67 | $0.02611 | 0.000807 | 0.057876 | 102.46 | 0x43...c0e3 | |
| 01/21/2025 | 12:30:22 PM | sell | $32.94 | $0.02599 | 0.009937 | 0.057841 | 1,267.41 | 0x89...29c0 | |
| 01/21/2025 | 1:24:04 AM | sell | $2.06 | $0.02547 | 0.0006367 | 0.057854 | 81.07 | 0x4e...4091 | |
| 01/20/2025 | 8:27:09 AM | buy | $2.78 | $0.02681 | 0.00082 | 0.057901 | 103.78 | 0x7b...2257 | |
| 01/20/2025 | 1:46:56 AM | sell | $5.07 | $0.02502 | 0.001591 | 0.057854 | 202.61 | 0xc6...dc88 | |
| 01/19/2025 | 10:03:27 AM | sell | $2.55 | $0.02529 | 0.0007952 | 0.057857 | 101.19 | 0x8b...c7bb | |
| 01/18/2025 | 11:56:27 AM | sell | $50.77 | $0.0261 | 0.01532 | 0.057878 | 1,945.13 | 0x59...2f47 | |
| 01/18/2025 | 7:12:23 AM | sell | $1.9 | $0.0261 | 0.0005762 | 0.057898 | 72.96 | 0xa7...c879 | |
| 01/18/2025 | 1:02:13 AM | buy | $2.78 | $0.02767 | 0.0008 | 0.057945 | 100.69 | 0x7d...1cd6 | |
| 01/17/2025 | 3:08:51 AM | sell | $21.11 | $0.0266 | 0.006272 | 0.057904 | 793.48 | 0xe5...64c4 | |
| 01/15/2025 | 2:53:45 PM | buy | $2.66 | $0.02625 | 0.0008088 | 0.057959 | 101.62 | 0x9a...6233 | |
| 01/13/2025 | 4:08:27 PM | buy | $2.46 | $0.02427 | 0.0008073 | 0.057957 | 101.45 | 0x44...f90b | |
| 01/13/2025 | 4:05:36 AM | sell | $2.61 | $0.02566 | 0.0008053 | 0.057909 | 101.81 | 0x34...a794 | |
| 01/11/2025 | 4:40:30 PM | sell | $0.0772 | $0.02586 | 0.00002361 | 0.05791 | 2.98 | 0xc4...40b3 | |
| 01/11/2025 | 11:05:35 AM | sell | $2.66 | $0.02573 | 0.0008186 | 0.057911 | 103.46 | 0x93...7ea0 | |
| 01/09/2025 | 1:15:15 AM | sell | $199.96 | $0.02665 | 0.05993 | 0.057987 | 7,502.89 | 0x16...e7ec | |
| 01/09/2025 | 1:03:31 AM | buy | $0.5656 | $0.02705 | 0.0001696 | 0.058112 | 20.91 | 0x4a...01ac | |
| 01/09/2025 | 1:02:43 AM | buy | $2.05 | $0.02703 | 0.0006174 | 0.058111 | 76.12 | 0x49...0ccd | |
| 01/09/2025 | 12:58:35 AM | buy | $1.03 | $0.027 | 0.0003093 | 0.058109 | 38.14 | 0xa2...bacb | |
| 01/09/2025 | 12:58:10 AM | buy | $1.44 | $0.027 | 0.0004331 | 0.058108 | 53.41 | 0xb1...e179 |