- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 893,710.57
- Pooled WETH:
- $0.9351
RYZE/WETH price stats on Arbitrum
As of October 20, 2025, the current price of RYZE token on DEX Ramses V2 is $0.03698. RYZE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,299.53. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $185,798.37. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $36,809.20. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $36,809.20.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $2,299.53 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.000009199, captured at 2:16 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03698 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:52:30 AM | buy | $59.33 | $0.03698 | 0.01476 | 0.059199 | 1,604.47 | 0xc1...33ae | |
| 10/20/2025 | 9:12:53 AM | sell | $39.92 | $0.03693 | 0.009883 | 0.059142 | 1,081.03 | 0x8b...b7a9 | |
| 10/20/2025 | 9:10:34 AM | buy | $14.15 | $0.03716 | 0.003502 | 0.059199 | 380.71 | 0xf5...55d2 | |
| 10/20/2025 | 9:08:32 AM | buy | $7.04 | $0.03715 | 0.001743 | 0.059198 | 189.6 | 0x37...3d6d | |
| 10/20/2025 | 6:11:26 AM | sell | $48.84 | $0.0373 | 0.01197 | 0.059146 | 1,309.26 | 0xfb...68e4 | |
| 10/20/2025 | 5:54:38 AM | sell | $48.76 | $0.03727 | 0.01197 | 0.059154 | 1,308.14 | 0x88...6575 | |
| 10/20/2025 | 5:52:58 AM | sell | $48.68 | $0.03725 | 0.01197 | 0.059161 | 1,307.02 | 0x9b...95cb | |
| 10/20/2025 | 5:30:36 AM | sell | $62.13 | $0.03721 | 0.01531 | 0.05917 | 1,669.46 | 0xce...e143 | |
| 10/20/2025 | 4:59:12 AM | sell | $30.15 | $0.03719 | 0.00744 | 0.05918 | 810.54 | 0xb0...eb92 | |
| 10/20/2025 | 4:59:12 AM | sell | $11.78 | $0.03718 | 0.002908 | 0.059176 | 316.91 | 0x8f...17aa | |
| 10/20/2025 | 4:58:30 AM | sell | $30.12 | $0.03719 | 0.007439 | 0.059185 | 809.95 | 0x8e...a47b | |
| 10/20/2025 | 4:05:08 AM | sell | $78.16 | $0.03719 | 0.01931 | 0.059193 | 2,101.29 | 0x2a...fca0 | |
| 10/20/2025 | 4:00:09 AM | sell | $77.99 | $0.03714 | 0.01933 | 0.059206 | 2,099.72 | 0xd3...072a | |
| 10/20/2025 | 3:51:44 AM | sell | $118.98 | $0.03709 | 0.02958 | 0.059222 | 3,207.63 | 0xaa...f27f | |
| 10/20/2025 | 3:50:36 AM | sell | $61.09 | $0.03702 | 0.01524 | 0.059237 | 1,650.36 | 0xdc...4068 | |
| 10/20/2025 | 3:50:20 AM | sell | $47.91 | $0.03699 | 0.01197 | 0.059245 | 1,295.15 | 0x20...e3f9 | |
| 10/20/2025 | 3:49:34 AM | sell | $64.03 | $0.03698 | 0.01602 | 0.059255 | 1,731.27 | 0x2e...5b9f | |
| 10/20/2025 | 3:48:08 AM | sell | $47.77 | $0.03695 | 0.01197 | 0.059264 | 1,292.93 | 0x3d...e037 | |
| 10/20/2025 | 3:42:44 AM | sell | $63.41 | $0.03691 | 0.01593 | 0.059273 | 1,717.89 | 0x2e...5080 | |
| 10/20/2025 | 3:41:51 AM | sell | $47.58 | $0.03688 | 0.01197 | 0.059282 | 1,289.94 | 0xaf...d57e |