- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 743,506.13
- Pooled WETH:
- $2.38
RYZE/WETH price stats on Arbitrum
As of July 14, 2025, the current price of RYZE token on DEX Ramses V2 is $0.0305. RYZE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,911.62. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $155,180.41. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $29,834.63. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $29,834.63.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $5,911.62 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001015, captured at 10:03 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.0305 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:00:55 PM | sell | $302.27 | $0.0305 | 0.1006 | 0.00001015 | 9,910.49 | 0x63...c60d | |
| 07/14/2025 | 8:16:33 PM | buy | $33.36 | $0.03067 | 0.01114 | 0.00001024 | 1,087.88 | 0x48...8568 | |
| 07/14/2025 | 6:51:57 PM | buy | $40.62 | $0.03068 | 0.01354 | 0.00001023 | 1,323.84 | 0xfe...beb0 | |
| 07/14/2025 | 6:51:43 PM | buy | $35.61 | $0.0307 | 0.01186 | 0.00001022 | 1,159.88 | 0xe7...d488 | |
| 07/14/2025 | 6:22:57 PM | buy | $566.17 | $0.0305 | 0.1885 | 0.00001015 | 18,561.84 | 0xf8...2c31 | |
| 07/14/2025 | 6:10:14 PM | buy | $36.68 | $0.03031 | 0.0122 | 0.00001008 | 1,210.29 | 0x89...fd34 | |
| 07/14/2025 | 6:09:29 PM | buy | $25.08 | $0.03031 | 0.008341 | 0.00001008 | 827.43 | 0xb6...850a | |
| 07/14/2025 | 3:52:22 PM | buy | $84.29 | $0.03034 | 0.02797 | 0.00001006 | 2,778.24 | 0x98...363b | |
| 07/14/2025 | 3:48:44 PM | buy | $25.07 | $0.03035 | 0.008299 | 0.00001004 | 826.05 | 0xc2...f486 | |
| 07/14/2025 | 3:48:44 PM | buy | $44.01 | $0.03038 | 0.01456 | 0.00001005 | 1,448.68 | 0x13...9517 | |
| 07/14/2025 | 3:06:48 PM | buy | $41.25 | $0.03041 | 0.01361 | 0.00001003 | 1,356.25 | 0x0f...0082 | |
| 07/14/2025 | 2:49:55 PM | buy | $48.26 | $0.03041 | 0.01591 | 0.00001002 | 1,587.18 | 0xe0...7ac5 | |
| 07/14/2025 | 2:03:44 PM | sell | $30.6 | $0.03048 | 0.01 | 0.059966 | 1,003.88 | 0xfc...54a5 | |
| 07/14/2025 | 1:50:20 PM | sell | $30.54 | $0.03044 | 0.01 | 0.059973 | 1,003.45 | 0x14...acd7 | |
| 07/14/2025 | 12:48:02 PM | sell | $135.88 | $0.03042 | 0.04462 | 0.059992 | 4,466.23 | 0xb8...6994 | |
| 07/14/2025 | 12:31:59 PM | buy | $33.42 | $0.03068 | 0.01096 | 0.00001006 | 1,089.28 | 0x98...43e9 | |
| 07/14/2025 | 12:24:27 PM | buy | $33.4 | $0.03065 | 0.01095 | 0.00001005 | 1,089.68 | 0x12...15a8 | |
| 07/14/2025 | 12:16:03 PM | buy | $7.87 | $0.03074 | 0.002574 | 0.00001005 | 256.14 | 0x34...c657 | |
| 07/14/2025 | 11:03:23 AM | sell | $304.28 | $0.03076 | 0.09914 | 0.00001002 | 9,890 | 0xba...c44b | |
| 07/14/2025 | 10:53:55 AM | sell | $154.14 | $0.03092 | 0.05022 | 0.00001007 | 4,984.65 | 0x69...a012 |