WhatToFarm
/
12 Swap

Info about RYZE-WETH pair

Price USD
$0.03859
Price
0.05983 WETH
TVL
$38,057.49
MKT CAP
$187.8K
5m
0%
1h
-0.39%
4h
-1.20%
24h
1.28%
Share
TXNS
46
Buys
17
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xe622902Cf73B4735926fa084400209e9d0DB4c29
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RYZE:
793,305.88
Pooled WETH:
$1.89

RYZE/WETH price stats on Arbitrum

As of October 24, 2025, the current price of RYZE token on DEX Ramses V2 is $0.03859. RYZE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,758.09. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $187,751.18. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $38,057.49. The RYZE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $38,057.49.

The total transactions of RYZE/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

RYZE/WETH pool has a trading volume of $2,758.09 in the last 24 hours.

The exchange rate of 1 RYZE to WETH is 0.00000983, captured at 2:16 PM UTC.

The price of converting 1 RYZE to USD is $0.03859 today.

RYZE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20251:48:51 PMbuy$126.09$0.038590.032110.059833,266.790x06...f376
10/24/20251:45:04 PMbuy$64.73$0.038650.016430.0598131,674.640xbc...d42e
10/24/20251:44:27 PMbuy$62.45$0.038680.015820.0598021,614.560xca...0024
10/24/20251:39:24 PMbuy$59.6$0.038690.015080.0597921,540.150x1a...3cbb
10/24/202512:56:08 PMbuy$64.2$0.038750.01620.0597811,656.870x02...2aa5
10/24/202512:30:45 PMsell$180.52$0.039060.044970.0597324,620.860xd2...15c8
10/24/202512:30:09 PMsell$77.79$0.038920.019490.0597541,998.560x0e...2784
10/24/20258:06:23 AMbuy$29.92$0.038630.0076030.059817774.50x13...1ea2
10/24/20257:23:44 AMbuy$12.03$0.039160.0030140.059813307.160x20...adf0
10/24/20255:49:38 AMsell$66.91$0.03890.016780.0597591,719.780x64...246d
10/24/20255:49:09 AMsell$36.51$0.038890.0091710.059768938.90x94...2ca7
10/24/20254:54:48 AMsell$47.32$0.038630.011970.0597751,225.090xfb...69d3
10/24/20254:51:18 AMsell$18.57$0.038650.00470.059781480.580x3d...e4fe
10/24/20254:45:56 AMsell$76.61$0.038820.019320.0597891,973.60x3d...221f
10/24/20254:42:08 AMsell$75.14$0.038790.018980.0598021,936.970xf0...5948
10/24/20254:33:23 AMsell$94.1$0.038720.023850.0598162,430.260x84...c64c
10/24/20254:32:51 AMsell$76.04$0.038680.019320.0598311,966.030x76...7902
10/24/20254:31:39 AMsell$69.7$0.038650.017750.0598431,803.570x6e...5107
10/24/20254:27:01 AMsell$57.88$0.03860.014770.0598541,499.520x11...989a
10/24/20254:24:04 AMsell$57.79$0.038570.014770.0598641,498.160xc0...7f71