- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 694,592.7
- Pooled WETH:
- $2.87
RYZE/WETH price stats on Arbitrum
As of April 27, 2025, the current price of RYZE token on DEX Ramses V2 is $0.01908. RYZE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $56.18. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $56,524.18. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $10,445.47. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $10,445.47.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $56.18 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001052, captured at 4:20 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.01908 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 1:46:26 AM | buy | $6.4 | $0.01908 | 0.003534 | 0.00001052 | 335.77 | 0xec...8265 | |
| 04/27/2025 | 12:45:00 AM | sell | $5.86 | $0.01929 | 0.003179 | 0.00001046 | 303.94 | 0x8e...7514 | |
| 04/27/2025 | 12:17:51 AM | sell | $6.91 | $0.01918 | 0.003772 | 0.00001046 | 360.47 | 0xe1...33dc | |
| 04/26/2025 | 10:15:10 PM | sell | $5.83 | $0.01904 | 0.003208 | 0.00001046 | 306.53 | 0xa9...dfbd | |
| 04/26/2025 | 8:00:11 PM | sell | $5.75 | $0.01893 | 0.00318 | 0.00001046 | 303.77 | 0x3a...67b9 | |
| 04/26/2025 | 1:46:13 PM | buy | $6.42 | $0.01884 | 0.003591 | 0.00001053 | 341.01 | 0x13...7c7c | |
| 04/26/2025 | 11:50:41 AM | buy | $0.7145 | $0.01883 | 0.0003994 | 0.00001053 | 37.92 | 0x44...46c4 | |
| 04/26/2025 | 11:49:39 AM | buy | $1.27 | $0.01886 | 0.0007143 | 0.00001053 | 67.83 | 0x8b...907d | |
| 04/26/2025 | 9:40:34 AM | buy | $5.75 | $0.01894 | 0.003198 | 0.00001052 | 303.81 | 0x1d...5654 | |
| 04/26/2025 | 8:37:38 AM | sell | $11.21 | $0.01913 | 0.006136 | 0.00001046 | 586.27 | 0x40...ecbc | |
| 04/25/2025 | 5:18:59 PM | sell | $5.73 | $0.01888 | 0.00318 | 0.00001046 | 303.77 | 0xbb...6b19 | |
| 04/25/2025 | 12:16:32 PM | sell | $99.73 | $0.01883 | 0.05554 | 0.00001049 | 5,294.91 | 0xe1...8761 | |
| 04/25/2025 | 10:00:42 AM | sell | $5.73 | $0.01878 | 0.003208 | 0.00001051 | 305.28 | 0x4b...1ee3 | |
| 04/25/2025 | 7:08:02 AM | sell | $5.67 | $0.01867 | 0.003192 | 0.00001051 | 303.67 | 0x0f...be7a | |
| 04/25/2025 | 4:43:27 AM | sell | $5.61 | $0.01856 | 0.00318 | 0.00001051 | 302.46 | 0xa7...0e65 | |
| 04/25/2025 | 3:01:26 AM | buy | $6.41 | $0.01845 | 0.003674 | 0.00001057 | 347.37 | 0xba...c9cc | |
| 04/24/2025 | 3:08:41 PM | sell | $5.67 | $0.01859 | 0.003208 | 0.00001051 | 305.13 | 0x94...d3dd | |
| 04/24/2025 | 8:29:01 AM | buy | $6.68 | $0.01843 | 0.003833 | 0.00001057 | 362.35 | 0xb4...2e68 | |
| 04/24/2025 | 7:47:23 AM | buy | $5.47 | $0.01859 | 0.003113 | 0.00001057 | 294.43 | 0x4a...904a | |
| 04/24/2025 | 4:10:18 AM | buy | $7.41 | $0.01868 | 0.004194 | 0.00001057 | 396.72 | 0x60...814d |