- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 530,961.46
- Pooled WETH:
- $4.71
RYZE/WETH price stats on Arbitrum
As of December 8, 2025, the current price of RYZE token on DEX Ramses V2 is $0.0368. RYZE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,069.64. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $207,281.98. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $34,260.92. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $34,260.92.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $1,069.64 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001178, captured at 10:45 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.0368 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:39:21 PM | sell | $94.48 | $0.0368 | 0.03025 | 0.00001178 | 2,567 | 0x84...3dfc | |
| 12/08/2025 | 7:17:27 PM | sell | $90.33 | $0.03665 | 0.02909 | 0.0000118 | 2,464 | 0xbe...9b99 | |
| 12/08/2025 | 6:22:07 PM | sell | $41.02 | $0.03695 | 0.01309 | 0.00001179 | 1,109.99 | 0x49...226f | |
| 12/08/2025 | 4:12:16 PM | sell | $42.53 | $0.03674 | 0.01367 | 0.00001181 | 1,157.57 | 0xdf...898b | |
| 12/08/2025 | 3:44:20 PM | buy | $55.79 | $0.03682 | 0.018 | 0.00001188 | 1,514.9 | 0x47...cde3 | |
| 12/08/2025 | 2:13:54 PM | sell | $20.35 | $0.03703 | 0.00645 | 0.00001173 | 549.75 | 0xfe...d02d | |
| 12/08/2025 | 10:13:24 AM | buy | $209.79 | $0.03724 | 0.06641 | 0.00001178 | 5,633 | 0xeb...f3a2 | |
| 12/08/2025 | 8:55:36 AM | sell | $37.61 | $0.03696 | 0.01197 | 0.00001177 | 1,017.42 | 0xb8...2c91 | |
| 12/08/2025 | 1:12:52 AM | sell | $45.44 | $0.03667 | 0.01475 | 0.0000119 | 1,238.83 | 0x06...0cdf | |
| 12/08/2025 | 12:35:32 AM | sell | $45.28 | $0.03656 | 0.01477 | 0.00001193 | 1,238.49 | 0x92...6445 | |
| 12/07/2025 | 11:59:23 PM | sell | $38.26 | $0.03659 | 0.01249 | 0.00001194 | 1,045.54 | 0x65...5df9 | |
| 12/07/2025 | 11:56:18 PM | sell | $25.7 | $0.0365 | 0.008421 | 0.00001195 | 704.28 | 0x22...ba56 | |
| 12/07/2025 | 10:18:48 PM | buy | $62.03 | $0.03642 | 0.02042 | 0.00001199 | 1,703.07 | 0xed...5e48 | |
| 12/07/2025 | 10:06:39 PM | buy | $83.24 | $0.03667 | 0.02718 | 0.00001197 | 2,269.82 | 0xd9...dab7 | |
| 12/07/2025 | 10:05:17 PM | buy | $60.16 | $0.03659 | 0.01961 | 0.00001192 | 1,644.18 | 0xa2...3d2a | |
| 12/07/2025 | 9:41:57 PM | buy | $28.65 | $0.03681 | 0.009198 | 0.00001181 | 778.5 | 0x1e...d903 | |
| 12/07/2025 | 7:46:05 PM | sell | $88.91 | $0.03692 | 0.02829 | 0.00001175 | 2,408 | 0x3a...863e | |
| 12/07/2025 | 7:32:38 PM | sell | $104.99 | $0.03677 | 0.03361 | 0.00001177 | 2,855 | 0xd9...420c | |
| 12/07/2025 | 5:59:51 PM | sell | $9.06 | $0.03683 | 0.002913 | 0.00001184 | 245.99 | 0x55...a3d0 | |
| 12/07/2025 | 5:28:42 PM | sell | $60.6 | $0.03685 | 0.01953 | 0.00001187 | 1,644.3 | 0x69...54a8 |