- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 766,444.74
- Pooled WETH:
- $2.14
RYZE/WETH price stats on Arbitrum
As of May 17, 2025, the current price of RYZE token on DEX Ramses V2 is $0.02465. RYZE price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $97.24. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $75,980.05. The liquidity pool contract is 0xe622902Cf73B4735926fa084400209e9d0DB4c29 with total value locked (TVL) of $24,171.99. The RYZE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0xe622902Cf73B4735926fa084400209e9d0DB4c29 is $24,171.99.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $97.24 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001001, captured at 2:08 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02465 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:48:49 PM | buy | $6.93 | $0.02465 | 0.002817 | 0.00001001 | 281.25 | 0x33...9a6b | |
| 05/17/2025 | 1:03:02 PM | buy | $6.41 | $0.02477 | 0.002593 | 0.00001001 | 258.96 | 0x97...f3b0 | |
| 05/17/2025 | 1:00:42 PM | buy | $1.62 | $0.02482 | 0.0006556 | 0.00001001 | 65.48 | 0x6c...b689 | |
| 05/17/2025 | 1:00:02 PM | buy | $2.41 | $0.02482 | 0.0009724 | 0.00001001 | 97.12 | 0x77...4e3e | |
| 05/17/2025 | 4:43:31 AM | sell | $4.52 | $0.02494 | 0.001804 | 0.059952 | 181.32 | 0xf9...5c6c | |
| 05/17/2025 | 4:25:05 AM | sell | $6.42 | $0.02485 | 0.002573 | 0.059954 | 258.54 | 0x84...a4d8 | |
| 05/17/2025 | 2:14:38 AM | buy | $7.89 | $0.02469 | 0.003201 | 0.00001001 | 319.65 | 0x0e...0581 | |
| 05/17/2025 | 1:59:56 AM | buy | $8.22 | $0.02474 | 0.003329 | 0.00001001 | 332.54 | 0xc5...b19a | |
| 05/17/2025 | 1:08:04 AM | buy | $5.29 | $0.025 | 0.002119 | 0.00001001 | 211.77 | 0xeb...8ba0 | |
| 05/17/2025 | 12:20:14 AM | buy | $12.83 | $0.02516 | 0.005105 | 0.00001 | 510.13 | 0x94...d179 | |
| 05/16/2025 | 11:53:36 PM | buy | $6.63 | $0.02543 | 0.002609 | 0.00001 | 260.86 | 0xf3...8f5a | |
| 05/16/2025 | 10:21:39 PM | buy | $7.19 | $0.02559 | 0.00281 | 0.00001 | 280.91 | 0xa2...6a16 | |
| 05/16/2025 | 8:37:42 PM | buy | $7.43 | $0.02575 | 0.002886 | 0.00001 | 288.58 | 0x3f...7e98 | |
| 05/16/2025 | 8:02:11 PM | sell | $6.99 | $0.02573 | 0.002701 | 0.059941 | 271.7 | 0x17...448a | |
| 05/16/2025 | 5:09:08 PM | buy | $6.39 | $0.02583 | 0.002477 | 0.00001 | 247.67 | 0x51...75cb | |
| 05/16/2025 | 10:39:47 AM | sell | $8.32 | $0.02602 | 0.00318 | 0.059941 | 319.92 | 0xee...a0aa | |
| 05/16/2025 | 9:27:09 AM | sell | $7.02 | $0.02589 | 0.002699 | 0.059943 | 271.47 | 0xa2...5797 | |
| 05/16/2025 | 5:46:31 AM | sell | $6.37 | $0.02573 | 0.002464 | 0.059945 | 247.8 | 0x41...2140 | |
| 05/16/2025 | 2:06:49 AM | sell | $10.78 | $0.0256 | 0.00419 | 0.059947 | 421.29 | 0x17...8eb5 | |
| 05/15/2025 | 7:39:01 PM | buy | $8.15 | $0.02527 | 0.003229 | 0.00001 | 322.71 | 0x8e...4f82 |