- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 1.57M
- Pooled USDC:
- $22,774.37
RYZE/USDC price stats on Arbitrum
As of November 30, 2025, the current price of RYZE token on DEX Ramses V2 is $0.03626. RYZE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $673.79. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $206,564.44. The liquidity pool contract is 0xe60265e96300527D40F6F0065f49E2A41CaF9FCf with total value locked (TVL) of $79,551.78. The RYZE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0xe60265e96300527D40F6F0065f49E2A41CaF9FCf is $79,551.78.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $673.79 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03626, captured at 6:58 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03626 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:23:32 PM | buy | $62.95 | $0.03626 | 62.95 | 0.03626 | 1,735.75 | 0xcb...34b1 | |
| 11/30/2025 | 1:20:02 PM | buy | $58.64 | $0.03623 | 58.64 | 0.03623 | 1,618.43 | 0x49...867c | |
| 11/30/2025 | 1:18:40 PM | buy | $49.51 | $0.03621 | 49.51 | 0.03621 | 1,367.34 | 0x35...ff75 | |
| 11/30/2025 | 12:43:23 PM | buy | $62.19 | $0.03618 | 62.19 | 0.03618 | 1,718.88 | 0xb0...5dc3 | |
| 11/30/2025 | 12:43:03 PM | buy | $48.23 | $0.03615 | 48.23 | 0.03615 | 1,334.03 | 0x2b...cd08 | |
| 11/30/2025 | 8:23:59 AM | buy | $59.31 | $0.03612 | 59.31 | 0.03612 | 1,641.79 | 0x41...4bbc | |
| 11/29/2025 | 10:44:07 PM | sell | $17.93 | $0.03589 | 17.93 | 0.03589 | 499.69 | 0xb3...d6af | |
| 11/29/2025 | 6:13:18 PM | sell | $41.27 | $0.03591 | 41.27 | 0.03591 | 1,149.39 | 0xd4...f57b | |
| 11/29/2025 | 5:55:12 PM | sell | $47.47 | $0.03593 | 47.47 | 0.03593 | 1,321.02 | 0x8f...8b7e | |
| 11/29/2025 | 5:54:32 PM | sell | $35.2 | $0.03595 | 35.2 | 0.03595 | 978.95 | 0xa1...37b2 | |
| 11/29/2025 | 5:33:29 PM | sell | $49.72 | $0.03597 | 49.72 | 0.03597 | 1,382.11 | 0xfc...ff23 | |
| 11/29/2025 | 2:24:15 PM | sell | $72.02 | $0.03601 | 72.02 | 0.03601 | 2,000 | 0x6e...0801 | |
| 11/29/2025 | 2:21:03 PM | sell | $69.29 | $0.03604 | 69.29 | 0.03604 | 1,922.3 | 0xc0...3e7c | |
| 11/29/2025 | 10:20:16 AM | sell | $61.47 | $0.03608 | 61.47 | 0.03608 | 1,703.9 | 0x74...9ef6 | |
| 11/29/2025 | 6:34:41 AM | sell | $59.12 | $0.03611 | 59.12 | 0.03611 | 1,637.2 | 0x87...9343 | |
| 11/29/2025 | 2:24:44 AM | buy | $35.66 | $0.03633 | 35.66 | 0.03633 | 981.63 | 0x7b...8b7b | |
| 11/29/2025 | 2:17:59 AM | buy | $22.91 | $0.03632 | 22.91 | 0.03632 | 630.88 | 0x39...73e9 | |
| 11/29/2025 | 2:17:59 AM | buy | $223.27 | $0.03625 | 223.27 | 0.03625 | 6,158.19 | 0xcf...8c64 | |
| 11/29/2025 | 2:17:59 AM | buy | $77.91 | $0.03617 | 77.91 | 0.03617 | 2,153.53 | 0xcc...f29c | |
| 11/29/2025 | 2:17:59 AM | sell | $1,130.67 | $0.03623 | 1,130.67 | 0.03623 | 31,206.45 | 0xdc...dee4 |