- WhatToFarm
- Arbitrum
- Ramses V2
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 1.74M
- Pooled USDC:
- $16,279.9
RYZE/USDC price stats on Arbitrum
As of September 30, 2025, the current price of RYZE token on DEX Ramses V2 is $0.03316. RYZE price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,988.47. RYZE token contract is 0x7712da72127d5dD213B621497D6E4899d5989e5C with a market cap $189,505.22. The liquidity pool contract is 0xe60265e96300527D40F6F0065f49E2A41CaF9FCf with total value locked (TVL) of $73,844.67. The RYZE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0xe60265e96300527D40F6F0065f49E2A41CaF9FCf is $73,844.67.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $3,988.47 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03316, captured at 2:34 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03316 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:43:06 PM | buy | $33.25 | $0.03316 | 33.25 | 0.03316 | 1,002.7 | 0x8b...68db | |
| 09/29/2025 | 8:35:02 PM | buy | $31.37 | $0.03314 | 31.37 | 0.03314 | 946.57 | 0x1a...1ab0 | |
| 09/29/2025 | 8:34:38 PM | buy | $34.65 | $0.03313 | 34.65 | 0.03313 | 1,045.77 | 0x4b...826b | |
| 09/29/2025 | 7:58:08 PM | buy | $19.43 | $0.03312 | 19.43 | 0.03312 | 586.79 | 0x30...ff23 | |
| 09/29/2025 | 7:47:56 PM | buy | $19.39 | $0.03311 | 19.39 | 0.03311 | 585.87 | 0x3e...2811 | |
| 09/29/2025 | 5:17:33 PM | sell | $48.29 | $0.03291 | 48.29 | 0.03291 | 1,467.08 | 0xb3...c6bc | |
| 09/29/2025 | 2:41:41 PM | buy | $31.18 | $0.03312 | 31.18 | 0.03312 | 941.64 | 0xcf...20ec | |
| 09/29/2025 | 1:57:44 PM | buy | $50.17 | $0.0331 | 50.17 | 0.0331 | 1,515.65 | 0x3f...cbce | |
| 09/29/2025 | 1:51:53 PM | buy | $49.95 | $0.03307 | 49.95 | 0.03307 | 1,510.16 | 0x82...a8f0 | |
| 09/29/2025 | 11:14:47 AM | sell | $26.29 | $0.03287 | 26.29 | 0.03287 | 799.74 | 0x39...6ac0 | |
| 09/29/2025 | 10:25:54 AM | sell | $211.15 | $0.03293 | 211.15 | 0.03293 | 6,411.85 | 0x49...309c | |
| 09/29/2025 | 10:23:56 AM | buy | $1,549.21 | $0.0328 | 1,549.21 | 0.0328 | 47,229.91 | 0x80...0ce0 | |
| 09/29/2025 | 10:21:14 AM | buy | $395.25 | $0.03232 | 395.25 | 0.03232 | 12,225.88 | 0x35...be5a | |
| 09/29/2025 | 10:19:54 AM | buy | $410 | $0.03213 | 410 | 0.03213 | 12,759.07 | 0xe4...fca0 | |
| 09/29/2025 | 10:15:49 AM | buy | $410 | $0.03193 | 410 | 0.03193 | 12,838.17 | 0xc0...f9ec | |
| 09/29/2025 | 10:15:06 AM | buy | $450.01 | $0.03172 | 450.01 | 0.03172 | 14,183.02 | 0xa7...b5a0 | |
| 09/29/2025 | 9:58:35 AM | sell | $68.27 | $0.03144 | 68.27 | 0.03144 | 2,171 | 0x4d...5564 | |
| 09/28/2025 | 11:44:33 PM | buy | $30.81 | $0.03164 | 30.81 | 0.03164 | 973.58 | 0xb2...d793 | |
| 09/28/2025 | 10:46:37 PM | buy | $30.73 | $0.03163 | 30.73 | 0.03163 | 971.6 | 0xad...12cf | |
| 09/28/2025 | 10:32:05 PM | buy | $30.63 | $0.03161 | 30.63 | 0.03161 | 968.96 | 0x53...38fd |