WhatToFarm
/
12 Swap

Info about RAM-USDC pair

Price USD
$0.01871
Price
0.01871 USDC
TVL
$4,402.94
MKT CAP
$15.5M
5m
0%
1h
-0.50%
4h
-0.50%
24h
-3.73%
Share
TXNS
14
Buys
2
Sells
12
Volume
89
Telegram price alerts
Pair:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled RAM:
115,528.93
Pooled USDC:
$2,201.47

RAM/USDC price stats on Arbitrum

As of June 7, 2025, the current price of RAM token on DEX Ramses is $0.01871. RAM price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $89.08. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $15,530,955.02. The liquidity pool contract is 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 with total value locked (TVL) of $4,402.95. The RAM/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/USDC with the contract address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 is $4,402.95.

The total transactions of RAM/USDC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

RAM/USDC pool has a trading volume of $89.08 in the last 24 hours.

The exchange rate of 1 RAM to USDC is 0.01871, captured at 2:35 AM UTC.

The price of converting 1 RAM to USD is $0.01871 today.

RAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20251:56:43 AMsell$5.23$0.018715.230.01871279.490x59...26ba
06/07/20251:48:29 AMsell$1.26$0.018771.260.0187767.380x48...b522
06/07/20251:02:34 AMsell$3.32$0.018813.320.01881176.740xa1...8818
06/06/20257:44:26 PMsell$2.43$0.018862.430.01886129.020xa5...5313
06/06/20257:23:16 PMsell$1.19$0.018891.190.0188963.340x3b...0a01
06/06/20251:20:56 PMsell$1.1$0.018911.10.0189158.340x06...f89d
06/06/202510:17:10 AMsell$1.85$0.018771.850.0187798.720xc0...4d6d
06/06/202510:16:45 AMsell$1.26$0.018791.260.0187967.050xc6...c1a7
06/06/202510:05:08 AMbuy$4.88$0.019544.880.019542500x10...625c
06/06/20257:47:09 AMsell$1.03$0.018731.030.0187355.330xcc...0249
06/06/20257:01:15 AMsell$32.5$0.0190232.50.019021,708.560x4f...fca1
06/06/20254:12:00 AMbuy$12.33$0.0199812.330.01998617.190x5e...8d81
06/06/20252:47:10 AMsell$19.69$0.0192619.690.019261,022.280x79...464e
06/06/20252:30:21 AMsell$0.9554$0.019440.95540.0194449.130x40...4ee0
06/06/20251:51:14 AMbuy$19.93$0.0200719.930.02007992.780x16...cf23
06/06/202512:47:38 AMbuy$22.12$0.019722.120.01971,123.130x5f...27e2
06/06/202512:45:49 AMbuy$17.31$0.0193417.310.01934895.140xfc...f848
06/05/202510:23:09 PMsell$20.25$0.0186120.250.018611,088.080xbb...8914
06/05/20259:54:45 PMsell$1.2$0.018791.20.0187964.050x75...f7b3
06/05/20259:10:55 PMsell$53.57$0.0192853.570.019282,778.510x0c...f95c