- WhatToFarm
- Arbitrum
- Ramses V2
- RAM-USDC LPs
Info about RAM-USDC pair
- Pooled RAM:
- 991,399.67
- Pooled USDC:
- $14,390.97
RAM/USDC price stats on Arbitrum
As of September 19, 2024, the current price of RAM token on DEX Ramses V2 is $0.01457. RAM price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,543.07. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $11,111,755.26. The liquidity pool contract is 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 with total value locked (TVL) of $28,781.95. The RAM/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/USDC now?
The current liquidity of RAM/USDC with the contract address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 is $28,781.95.
How many transactions are there in the RAM/USDC pool in the last 24 hours?
The total transactions of RAM/USDC is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RAM/USDC pool in the last 24 hours?
RAM/USDC pool has a trading volume of $1,543.07 in the last 24 hours.
What is the exchange rate of 1 RAM to USDC?
The exchange rate of 1 RAM to USDC is 0.01457, captured at 10:12 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01457 today.
RAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:45:12 PM | buy | $15.44 | $0.01457 | 15.44 | 0.01457 | 1,059.7 | 0x9c...b658 | |
| 09/19/2024 | 9:44:07 PM | buy | $68.79 | $0.01448 | 68.79 | 0.01448 | 4,748.33 | 0x42...c585 | |
| 09/19/2024 | 9:43:17 PM | buy | $78.44 | $0.01434 | 78.44 | 0.01434 | 5,470.24 | 0xa1...19bc | |
| 09/19/2024 | 9:42:30 PM | buy | $59.71 | $0.0142 | 59.71 | 0.0142 | 4,204.51 | 0x49...a13d | |
| 09/19/2024 | 9:35:13 PM | sell | $17.82 | $0.01401 | 17.82 | 0.01401 | 1,271.41 | 0xd2...957e | |
| 09/19/2024 | 9:29:21 PM | sell | $0.362 | $0.01403 | 0.362 | 0.01403 | 25.79 | 0x0c...56f8 | |
| 09/19/2024 | 9:18:57 PM | buy | $18.17 | $0.01416 | 18.17 | 0.01416 | 1,283.36 | 0xd3...b2e0 | |
| 09/19/2024 | 8:02:28 PM | sell | $0.4459 | $0.014 | 0.4459 | 0.014 | 31.84 | 0xcc...9aca | |
| 09/19/2024 | 7:55:00 PM | sell | $29.37 | $0.01403 | 29.37 | 0.01403 | 2,093.17 | 0x9b...5da1 | |
| 09/19/2024 | 7:54:35 PM | sell | $56.93 | $0.01411 | 56.93 | 0.01411 | 4,032.61 | 0xb0...55a8 | |
| 09/19/2024 | 7:31:52 PM | sell | $5.26 | $0.01417 | 5.26 | 0.01417 | 371.65 | 0x1d...5de4 | |
| 09/19/2024 | 7:21:52 PM | sell | $9.43 | $0.01419 | 9.43 | 0.01419 | 664.39 | 0x7a...da59 | |
| 09/19/2024 | 7:19:21 PM | sell | $14.26 | $0.01421 | 14.26 | 0.01421 | 1,003.01 | 0x9c...0756 | |
| 09/19/2024 | 6:53:19 PM | sell | $17.21 | $0.01424 | 17.21 | 0.01424 | 1,208.35 | 0x37...47ec | |
| 09/19/2024 | 6:47:10 PM | sell | $0.000216 | $0.01426 | 0.000216 | 0.01426 | 0.01514 | 0xa0...de92 | |
| 09/19/2024 | 6:46:24 PM | buy | $12.41 | $0.01439 | 12.41 | 0.01439 | 862.42 | 0x59...1c2d | |
| 09/19/2024 | 5:13:00 PM | sell | $57.19 | $0.01429 | 57.19 | 0.01429 | 4,000 | 0x90...4735 | |
| 09/19/2024 | 5:12:41 PM | sell | $47.63 | $0.0144 | 47.63 | 0.0144 | 3,307.43 | 0x7c...2133 | |
| 09/19/2024 | 5:11:43 PM | sell | $2.3 | $0.01445 | 2.3 | 0.01445 | 159.26 | 0x44...5440 | |
| 09/19/2024 | 4:12:59 PM | sell | $0.1803 | $0.01445 | 0.1803 | 0.01445 | 12.47 | 0x87...dbe4 |