- WhatToFarm
- Arbitrum
- Ramses V2
- RAM-USDC LPs
Info about RAM-USDC pair
- Pooled RAM:
- 449,671.59
- Pooled USDC:
- $7,625.92
RAM/USDC price stats on Arbitrum
As of November 21, 2024, the current price of RAM token on DEX Ramses V2 is $0.01701. RAM price is up 53.83% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $5,937.28. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $13,238,019.01. The liquidity pool contract is 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 with total value locked (TVL) of $15,251.84. The RAM/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/USDC now?
The current liquidity of RAM/USDC with the contract address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 is $15,251.84.
How many transactions are there in the RAM/USDC pool in the last 24 hours?
The total transactions of RAM/USDC is 166 in the last 24 hours, 84 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the RAM/USDC pool in the last 24 hours?
RAM/USDC pool has a trading volume of $5,937.28 in the last 24 hours.
What is the exchange rate of 1 RAM to USDC?
The exchange rate of 1 RAM to USDC is 0.01701, captured at 8:08 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01701 today.
RAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:03:51 PM | buy | $14.07 | $0.01701 | 14.07 | 0.01701 | 827.55 | 0xc6...51ca | |
| 11/21/2024 | 7:59:59 PM | sell | $15.41 | $0.01684 | 15.41 | 0.01684 | 914.83 | 0x91...1864 | |
| 11/21/2024 | 7:57:38 PM | sell | $31.49 | $0.01687 | 31.49 | 0.01687 | 1,866.69 | 0x1f...81d5 | |
| 11/21/2024 | 7:57:38 PM | buy | $17.11 | $0.01701 | 17.11 | 0.01701 | 1,005.74 | 0xe6...3cc1 | |
| 11/21/2024 | 7:56:40 PM | buy | $7.65 | $0.01709 | 7.65 | 0.01709 | 447.66 | 0x3b...fe19 | |
| 11/21/2024 | 7:56:38 PM | buy | $5.41 | $0.01707 | 5.41 | 0.01707 | 317.34 | 0x6a...6be3 | |
| 11/21/2024 | 7:56:37 PM | sell | $14.93 | $0.01691 | 14.93 | 0.01691 | 882.92 | 0x87...cb0c | |
| 11/21/2024 | 7:55:30 PM | buy | $1.32 | $0.01711 | 1.32 | 0.01711 | 77.68 | 0x78...da8e | |
| 11/21/2024 | 7:55:31 PM | buy | $1.59 | $0.01712 | 1.59 | 0.01712 | 93.45 | 0x95...eb3c | |
| 11/21/2024 | 7:54:07 PM | buy | $2.64 | $0.0171 | 2.64 | 0.0171 | 154.7 | 0xf7...2210 | |
| 11/21/2024 | 7:52:32 PM | buy | $15.48 | $0.01706 | 15.48 | 0.01706 | 907.55 | 0x7e...9244 | |
| 11/21/2024 | 7:52:31 PM | sell | $75.34 | $0.01702 | 75.34 | 0.01702 | 4,424.96 | 0xf0...22f8 | |
| 11/21/2024 | 7:51:40 PM | sell | $21.39 | $0.01724 | 21.39 | 0.01724 | 1,240.89 | 0x2e...46fd | |
| 11/21/2024 | 7:46:38 PM | sell | $21.61 | $0.01733 | 21.61 | 0.01733 | 1,246.47 | 0x64...5b85 | |
| 11/21/2024 | 7:45:44 PM | buy | $8.06 | $0.01754 | 8.06 | 0.01754 | 459.55 | 0x34...693a | |
| 11/21/2024 | 7:45:27 PM | sell | $99.39 | $0.01757 | 99.39 | 0.01757 | 5,655.22 | 0xd6...6baf | |
| 11/21/2024 | 7:44:03 PM | sell | $9.3 | $0.01782 | 9.3 | 0.01782 | 521.98 | 0x29...f2bf | |
| 11/21/2024 | 7:32:07 PM | sell | $42.43 | $0.01794 | 42.43 | 0.01794 | 2,365.38 | 0xbb...7243 | |
| 11/21/2024 | 7:29:59 PM | buy | $13.98 | $0.01818 | 13.98 | 0.01818 | 768.66 | 0x10...fd46 | |
| 11/21/2024 | 6:56:07 PM | buy | $28.02 | $0.01809 | 28.02 | 0.01809 | 1,548.98 | 0xdd...b00e |