- WhatToFarm
- Arbitrum
- Ramses V2
- RAM-USDC LPs
Info about RAM-USDC pair
- Pooled RAM:
- 423,165.43
- Pooled USDC:
- $6,200.64
RAM/USDC price stats on Arbitrum
As of January 22, 2025, the current price of RAM token on DEX Ramses V2 is $0.0146. RAM price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,339.51. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $11,594,753.23. The liquidity pool contract is 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 with total value locked (TVL) of $12,401.28. The RAM/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/USDC now?
The current liquidity of RAM/USDC with the contract address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 is $12,401.28.
How many transactions are there in the RAM/USDC pool in the last 24 hours?
The total transactions of RAM/USDC is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RAM/USDC pool in the last 24 hours?
RAM/USDC pool has a trading volume of $1,339.51 in the last 24 hours.
What is the exchange rate of 1 RAM to USDC?
The exchange rate of 1 RAM to USDC is 0.0146, captured at 4:18 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.0146 today.
RAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:28:34 AM | sell | $9.93 | $0.0146 | 9.93 | 0.0146 | 680.41 | 0xa1...acd7 | |
| 01/22/2025 | 3:15:32 AM | buy | $9.99 | $0.01475 | 9.99 | 0.01475 | 677.89 | 0xef...c793 | |
| 01/22/2025 | 3:11:00 AM | sell | $14.78 | $0.01461 | 14.78 | 0.01461 | 1,011.43 | 0x5f...6049 | |
| 01/22/2025 | 1:28:09 AM | sell | $28.47 | $0.01471 | 28.47 | 0.01471 | 1,934.67 | 0xd9...fd47 | |
| 01/22/2025 | 1:20:03 AM | buy | $29.81 | $0.01486 | 29.81 | 0.01486 | 2,005.91 | 0x97...a31c | |
| 01/22/2025 | 12:18:22 AM | sell | $16.51 | $0.01468 | 16.51 | 0.01468 | 1,125.03 | 0xf4...5f8a | |
| 01/22/2025 | 12:12:13 AM | sell | $3.13 | $0.01472 | 3.13 | 0.01472 | 212.79 | 0x05...a368 | |
| 01/22/2025 | 12:12:09 AM | buy | $61.33 | $0.01473 | 61.33 | 0.01473 | 4,161.11 | 0x72...8182 | |
| 01/22/2025 | 12:11:11 AM | buy | $5.91 | $0.01458 | 5.91 | 0.01458 | 405.45 | 0xf4...62fb | |
| 01/22/2025 | 12:02:00 AM | sell | $2.67 | $0.01442 | 2.67 | 0.01442 | 185.22 | 0x32...84cd | |
| 01/22/2025 | 12:01:58 AM | buy | $111.2 | $0.01431 | 111.2 | 0.01431 | 7,767.04 | 0xa2...4683 | |
| 01/21/2025 | 10:12:22 PM | buy | $1.09 | $0.01405 | 1.09 | 0.01405 | 77.91 | 0x1d...6494 | |
| 01/21/2025 | 8:50:07 PM | sell | $101.9 | $0.01358 | 101.9 | 0.01358 | 7,500 | 0x80...51d3 | |
| 01/21/2025 | 8:50:07 PM | buy | $123.05 | $0.01377 | 123.05 | 0.01377 | 8,935.58 | 0xcf...a689 | |
| 01/21/2025 | 8:49:39 PM | buy | $10.37 | $0.01393 | 10.37 | 0.01393 | 744.32 | 0x46...3681 | |
| 01/21/2025 | 8:49:39 PM | buy | $20.64 | $0.01386 | 20.64 | 0.01386 | 1,488.7 | 0x6f...7920 | |
| 01/21/2025 | 8:49:38 PM | sell | $102.09 | $0.01361 | 102.09 | 0.01361 | 7,500 | 0xc0...5add | |
| 01/21/2025 | 8:49:38 PM | buy | $65.96 | $0.01366 | 65.96 | 0.01366 | 4,826.54 | 0xea...c2ac | |
| 01/21/2025 | 8:48:34 PM | sell | $138.52 | $0.01385 | 138.52 | 0.01385 | 10,000 | 0xd3...7abd | |
| 01/21/2025 | 8:48:35 PM | buy | $11.84 | $0.01396 | 11.84 | 0.01396 | 848.74 | 0xe2...4e9f |