WhatToFarm
/
Get started
12 Swap

Info about RAM-USDC pair

Price USD
$0.0001912
Price
0.0001912 USDC
TVL
$238.53
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
6.36%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled RAM:
629,296.24
Pooled USDC:
$119.26

RAM/USDC price stats on Arbitrum

As of August 20, 2026, the current price of RAM token on DEX Ramses is $0.0001912. RAM price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.27. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $163,207.11. The liquidity pool contract is 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 with total value locked (TVL) of $238.54. The RAM/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/USDC with the contract address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 is $238.54.

The total transactions of RAM/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

RAM/USDC pool has a trading volume of $5.27 in the last 24 hours.

The exchange rate of 1 RAM to USDC is 0.0001912, captured at 6:01 PM UTC.

The price of converting 1 RAM to USD is $0.0001912 today.

RAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202611:14:49 PMbuy$1.34$0.00019121.340.00019127,027.12
0x000...b41E
0x5d...be27
08/19/20268:54:52 PMbuy$2.03$0.00018592.030.000185910,968.48
0x000...D84a
0x59...4439
08/19/20263:29:53 PMbuy$1.88$0.00017981.880.000179810,502.41
0x000...b446
0xcb...c3f9
08/17/20266:46:51 PMsell$0.4302$0.00017050.43020.00017052,522.35
0xd40...0479
0x74...8b41
08/17/20266:34:41 PMbuy$0.5$0.00017750.50.00017752,816.69
0xd40...0479
0xc2...e244
08/16/20266:09:58 AMsell$1.2$0.00017151.20.00017157,006.8
0x24d...4cb9
0x3c...8b7b
08/13/202612:47:48 PMsell$2.69$0.00017692.690.000176915,241.55
0x173...2E54
0x97...bbdb
08/11/20263:29:55 AMsell$1.09$0.00018211.090.00018216,000
0xB74...2517
0x81...340d
08/02/20266:31:44 AMsell$1.6$0.00018581.60.00018588,642.65
0x1af...B00a
0x87...5393
07/31/20262:25:49 PMsell$4.52$0.00019444.520.000194423,300
0xBdb...A609
0x79...f1f9
07/31/20267:32:13 AMsell$3.51$0.00020593.510.000205917,056.01
0xBdb...A609
0x5f...e3b4
07/31/20267:11:21 AMsell$4.38$0.00021764.380.000217620,159.84
0xBdb...A609
0x06...bde2
07/25/20266:08:50 PMbuy$1.5$0.00023111.50.00023116,489.34
0xAb0...A8FD
0x9e...68d2
07/25/20266:36:39 AMsell$0.8846$0.00022110.88460.00022114,000
0xB74...2517
0xbf...8be2
07/18/20262:49:45 AMbuy$0.7069$0.00023050.70690.00023053,065.96
0x000...E5eF
0xe0...97ce
07/18/20262:49:43 AMsell$4.14$0.00022454.140.000224518,459.38
0xe6d...B094
0xc5...92d3
07/18/20262:49:43 AMbuy$0.7071$0.00022840.70710.00022843,096
0x000...4770
0x24...7fa9
07/18/20262:47:27 AMsell$0.7714$0.00023210.77140.00023213,323.65
0x879...F227
0xda...1777
07/18/20262:45:41 AMbuy$2.62$0.00023872.620.000238710,984.41
0x495...C79c
0x32...3a67
07/16/20267:30:19 AMbuy$0.0139$0.00023460.01390.000234659.26
0x761...fE74
0xd0...ef15