- WhatToFarm
- Arbitrum
- Ramses
- RAM-USDC LPs
Info about RAM-USDC pair
- Pooled RAM:
- 301,829.51
- Pooled USDC:
- $341.83
RAM/USDC price stats on Arbitrum
As of December 4, 2025, the current price of RAM token on DEX Ramses is $0.001122. RAM price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $142.85. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $947,751.75. The liquidity pool contract is 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 with total value locked (TVL) of $683.68. The RAM/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/USDC now?
The current liquidity of RAM/USDC with the contract address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 is $683.68.
How many transactions are there in the RAM/USDC pool in the last 24 hours?
The total transactions of RAM/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAM/USDC pool in the last 24 hours?
RAM/USDC pool has a trading volume of $142.85 in the last 24 hours.
What is the exchange rate of 1 RAM to USDC?
The exchange rate of 1 RAM to USDC is 0.001122, captured at 9:02 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.001122 today.
RAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:50:17 PM | sell | $3.93 | $0.001122 | 3.93 | 0.001122 | 3,500.31 | 0x7d...379a | |
| 12/03/2025 | 11:58:57 PM | buy | $8.44 | $0.001153 | 8.44 | 0.001153 | 7,316.46 | 0x95...92b2 | |
| 12/03/2025 | 11:54:14 PM | buy | $1.42 | $0.001121 | 1.42 | 0.001121 | 1,266.65 | 0x56...a21d | |
| 12/03/2025 | 11:53:45 PM | buy | $8.99 | $0.001087 | 8.99 | 0.001087 | 8,269 | 0x7b...419b | |
| 12/03/2025 | 11:02:41 PM | buy | $5.92 | $0.00104 | 5.92 | 0.00104 | 5,693.06 | 0x6c...a5e0 | |
| 12/03/2025 | 5:22:29 PM | buy | $2.48 | $0.001014 | 2.48 | 0.001014 | 2,446.31 | 0x79...341e | |
| 12/03/2025 | 5:16:48 PM | buy | $2.57 | $0.001 | 2.57 | 0.001 | 2,572.38 | 0x99...b2c8 | |
| 12/03/2025 | 5:16:48 PM | buy | $0.07121 | $0.0009934 | 0.07121 | 0.0009934 | 71.67 | 0x9a...aff8 | |
| 12/03/2025 | 5:16:47 PM | buy | $0.6781 | $0.0009914 | 0.6781 | 0.0009914 | 683.98 | 0xcc...ff4d | |
| 12/03/2025 | 5:16:44 PM | sell | $108.33 | $0.0009696 | 152.07 | 0.0009696 | 111,724.71 | 0x0d...9804 | |
| 12/03/2025 | 10:51:15 AM | buy | $5.63 | $0.002003 | 5.63 | 0.002003 | 2,810.89 | 0x49...80d4 | |
| 12/03/2025 | 8:18:20 AM | buy | $2.53 | $0.001971 | 2.53 | 0.001971 | 1,287.9 | 0x01...9dd4 | |
| 12/02/2025 | 5:36:49 PM | buy | $3.72 | $0.001947 | 3.72 | 0.001947 | 1,914.56 | 0x3f...a04c | |
| 12/02/2025 | 3:36:54 PM | buy | $6.27 | $0.001908 | 6.27 | 0.001908 | 3,286.38 | 0xe9...e511 | |
| 12/01/2025 | 5:10:12 PM | sell | $24.06 | $0.001897 | 24.06 | 0.001897 | 12,686.33 | 0xd7...5fcd | |
| 12/01/2025 | 4:06:10 PM | sell | $3.55 | $0.002001 | 3.55 | 0.002001 | 1,774.52 | 0xea...9f7f | |
| 12/01/2025 | 12:25:01 PM | sell | $3.34 | $0.002027 | 3.34 | 0.002027 | 1,650.17 | 0x4c...f3b5 | |
| 12/01/2025 | 4:30:39 AM | sell | $2.44 | $0.002049 | 2.44 | 0.002049 | 1,195.13 | 0xeb...c51e | |
| 12/01/2025 | 1:39:50 AM | sell | $4.52 | $0.002076 | 4.52 | 0.002076 | 2,179.5 | 0xa1...dfc3 | |
| 11/30/2025 | 6:13:36 AM | buy | $2.66 | $0.00217 | 2.66 | 0.00217 | 1,228.09 | 0x80...a72e |