Info about PSM-WETH pair
- Pooled PSM:
- 374.07M
- Pooled WETH:
- $2.69
PSM/WETH price stats on Arbitrum
As of October 4, 2024, the current price of PSM token on DEX Ramses V2 is $0.0004189. PSM price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,802.67. PSM token contract is 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 with a market cap $1,148,441.19. The liquidity pool contract is 0x2FAcF6bfE7258aaeFcC10e96a5bF112c5599A854 with total value locked (TVL) of $13,059.91. The PSM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PSM/WETH now?
The current liquidity of PSM/WETH with the contract address 0x2FAcF6bfE7258aaeFcC10e96a5bF112c5599A854 is $13,059.91.
How many transactions are there in the PSM/WETH pool in the last 24 hours?
The total transactions of PSM/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PSM/WETH pool in the last 24 hours?
PSM/WETH pool has a trading volume of $4,802.67 in the last 24 hours.
What is the exchange rate of 1 PSM to WETH?
The exchange rate of 1 PSM to WETH is 0.0000001726, captured at 10:25 PM UTC.
How much is 1 PSM in dollars?
The price of converting 1 PSM to USD is $0.0004189 today.
PSM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:10:07 PM | sell | $20.47 | $0.0004189 | 0.008437 | 0.061726 | 48,878.12 | 0x84...57ef | |
10/04/2024 | 6:20:41 PM | sell | $0.9048 | $0.0004171 | 0.0003744 | 0.061726 | 2,169.01 | 0x0d...174f | |
10/04/2024 | 6:15:46 PM | sell | $373.04 | $0.0004198 | 0.1543 | 0.061737 | 888,407.63 | 0xfa...e18f | |
10/04/2024 | 6:17:13 PM | sell | $534.6 | $0.0004181 | 0.2212 | 0.06173 | 1.28M | 0xfb...4f5d | |
10/04/2024 | 6:11:20 PM | buy | $0.7752 | $0.0004226 | 0.0003212 | 0.061751 | 1,834.34 | 0xf4...bfff | |
10/04/2024 | 5:51:00 PM | buy | $1.01 | $0.0004232 | 0.0004216 | 0.061751 | 2,408.11 | 0x25...a6a2 | |
10/04/2024 | 5:36:59 PM | buy | $5.31 | $0.0004231 | 0.002197 | 0.061751 | 12,549.26 | 0xeb...32e0 | |
10/04/2024 | 5:36:37 PM | buy | $14.22 | $0.0004226 | 0.005892 | 0.06175 | 33,656.99 | 0x2e...b839 | |
10/04/2024 | 5:35:19 PM | buy | $915.52 | $0.0004213 | 0.3788 | 0.061743 | 2.17M | 0x4a...a9d2 | |
10/04/2024 | 5:31:32 PM | sell | $5.18 | $0.000418 | 0.00214 | 0.061725 | 12,402.59 | 0x5c...6634 | |
10/04/2024 | 4:37:09 PM | buy | $10.4 | $0.0004231 | 0.004267 | 0.061736 | 24,576.97 | 0x05...b84a | |
10/04/2024 | 4:27:59 PM | sell | $51.16 | $0.0004201 | 0.02102 | 0.061726 | 121,786.99 | 0x2d...3caf | |
10/04/2024 | 3:52:13 PM | sell | $9.47 | $0.0004129 | 0.00396 | 0.061726 | 22,936.91 | 0xab...b9b7 | |
10/04/2024 | 3:36:31 PM | buy | $313.41 | $0.0004147 | 0.131 | 0.061734 | 755,577.47 | 0x91...582d | |
10/04/2024 | 3:02:07 PM | buy | $4.5 | $0.0004104 | 0.0019 | 0.061732 | 10,971.55 | 0xf8...e1e4 | |
10/04/2024 | 10:42:39 AM | buy | $338.04 | $0.0004115 | 0.142 | 0.061729 | 821,436.02 | 0x9d...2ea8 | |
10/04/2024 | 8:24:58 AM | buy | $40.32 | $0.0004127 | 0.01686 | 0.061726 | 97,684.23 | 0x0f...ac15 | |
10/04/2024 | 7:39:33 AM | buy | $65.41 | $0.0004109 | 0.02746 | 0.061725 | 159,184.91 | 0x7c...8203 | |
10/04/2024 | 7:36:04 AM | sell | $149.29 | $0.000409 | 0.06263 | 0.061715 | 365,014.6 | 0xac...71e2 | |
10/04/2024 | 7:27:55 AM | buy | $9.97 | $0.0004119 | 0.004184 | 0.061727 | 24,224.68 | 0x3d...0c14 |