WhatToFarm
/
Get started
12 Swap

Info about PSM-WETH pair

Price USD
$0.0005686
Price
0.061649 WETH
TVL
$78,835.59
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.72%
24h
8.08%
Share
TXNS
14
Buys
10
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x2FAcF6bfE7258aaeFcC10e96a5bF112c5599A854
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PSM:
117.99M
Pooled WETH:
$3.4

PSM/WETH price stats on Arbitrum

As of December 20, 2024, the current price of PSM token on DEX Ramses V2 is $0.0005686. PSM price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,013.57. PSM token contract is 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 with a market cap $1,559,948.73. The liquidity pool contract is 0x2FAcF6bfE7258aaeFcC10e96a5bF112c5599A854 with total value locked (TVL) of $78,835.60. The PSM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PSM/WETH with the contract address 0x2FAcF6bfE7258aaeFcC10e96a5bF112c5599A854 is $78,835.60.

The total transactions of PSM/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

PSM/WETH pool has a trading volume of $1,013.57 in the last 24 hours.

The exchange rate of 1 PSM to WETH is 0.0000001649, captured at 10:59 PM UTC.

The price of converting 1 PSM to USD is $0.0005686 today.

PSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20249:03:34 PMsell$56.23$0.00056860.01630.06164998,893.85
0x0a5...438C
0x90...b65f
12/20/20248:59:00 PMbuy$57.5$0.0005720.016670.061659100,521.29
0xbc1...00aC
0x84...00b8
12/20/20245:37:45 PMbuy$146.98$0.00056610.0430.061656259,643.67
0x953...5120
0x99...a8d9
12/20/20245:25:51 PMsell$1.35$0.00055870.0003990.0616442,427.08
0xdb4...55Fb
0xc4...c011
12/20/20245:12:38 PMbuy$178.72$0.0005590.052790.061651319,684.91
0xeFb...fEb1
0xec...7aab
12/20/20244:10:15 PMsell$17.58$0.00055430.0051990.06163931,719.34
0xbc1...00aC
0x61...d713
12/20/20241:02:42 PMbuy$3.22$0.00053230.00099990.0616496,063.53
0xFDb...3808
0x65...8511
12/20/202410:54:55 AMsell$59.03$0.00052480.018440.06164112,486.51
0xd38...1b80
0x79...df6a
12/20/202410:52:49 AMbuy$156.32$0.00052830.048770.061648295,866.64
0xd38...1b80
0x51...f0e2
12/20/202410:51:36 AMbuy$114.52$0.0005270.035730.061644217,315.82
0xd38...1b80
0x50...013b
12/20/202410:50:24 AMbuy$83.69$0.0005260.026110.061641159,111.15
0xd38...1b80
0x18...1358
12/20/202410:49:16 AMbuy$61.2$0.00052580.019070.061638116,388.94
0xd38...1b80
0xd7...ac80
12/20/202410:47:39 AMbuy$44.6$0.00052550.013890.06163784,858.84
0xd38...1b80
0x09...0438
12/20/202410:46:14 AMbuy$32.55$0.00052610.010120.06163661,874.1
0xd38...1b80
0x03...16e2
12/19/20247:25:24 PMbuy$3.5$0.00057080.0010050.0616356,144.73
0xdb4...55Fb
0xf7...56d9
12/19/20243:23:56 PMsell$85.44$0.00058330.023820.061626146,469.13
0xbc1...00aC
0x08...84f3
12/19/202411:21:31 AMsell$3.05$0.00060320.00082570.0616285,071.93
0x38E...3b87
0x91...02e8
12/19/202410:39:54 AMsell$22.39$0.00060050.0060710.06162837,283.75
0xe5D...9799
0x4b...c993
12/19/20241:30:02 AMbuy$59.55$0.00059590.016360.06163799,939.77
0xB99...DD1e
0x74...3902
12/19/20241:28:47 AMsell$27.9$0.00059220.0076690.06162747,122.95
0xbc1...00aC
0x4b...747c