WhatToFarm
/
Get started
12 Swap

Info about PSM-WETH pair

Price USD
$0.0007734
Price
0.061999 WETH
TVL
$33,258.72
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
2
Buys
2
Sells
0
Volume
206
Telegram price alerts
Pair:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PSM:
21.44M
Pooled WETH:
$4.24

PSM/WETH price stats on Arbitrum

As of December 13, 2024, the current price of PSM token on DEX Ramses V2 is $0.0007734. PSM price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $206.19. PSM token contract is 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 with a market cap $2,102,679.28. The liquidity pool contract is 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 with total value locked (TVL) of $33,258.73. The PSM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PSM/WETH with the contract address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 is $33,258.73.

The total transactions of PSM/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PSM/WETH pool has a trading volume of $206.19 in the last 24 hours.

The exchange rate of 1 PSM to WETH is 0.0000001999, captured at 3:24 PM UTC.

The price of converting 1 PSM to USD is $0.0007734 today.

PSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20241:42:59 AMbuy$19.45$0.00077340.0050290.06199925,156.88
0xB99...DD1e
0x96...68b6
12/12/20249:00:26 PMbuy$186.73$0.00076950.0480.061978242,653.98
0x00b...367A
0x1d...eaf9
12/07/20244:55:26 PMbuy$0.03967$0.00078390.0599150.06195950.6
0xa84...eDAB
0x4a...8aaa
12/07/202411:41:33 AMsell$154.73$0.00077360.038670.061933200,000
0x2Cc...4937
0x3d...c0b2
12/06/20247:57:09 AMbuy$1.55$0.00077440.00039890.0619862,008.14
0x4d7...961c
0x43...d9fb
12/06/20243:53:26 AMbuy$7.54$0.00077230.001940.0619859,771.63
0xCA6...8ff3
0x42...ed44
12/06/20243:49:17 AMbuy$2.53$0.00076970.00065340.0619843,292.21
0x50f...0787
0x81...a614
12/06/20242:06:52 AMbuy$24.76$0.0007670.0063990.06198232,283.78
0xdb4...55Fb
0xa4...883c
12/05/202411:44:35 PMbuy$0.9516$0.00075140.00025070.061981,266.28
0xF68...A192
0xa0...abd6
12/05/20244:26:34 PMbuy$28.54$0.00077080.0073210.06197637,035.11
0x498...bb0F
0xa5...27b5
12/05/20249:43:46 AMbuy$79.9$0.00076910.020410.061965103,890.04
0x95D...2D3f
0x33...5ffa
12/03/202411:22:26 PMsell$97.29$0.00069920.026840.061928139,155.64
0x892...1433
0x28...6c0c
12/03/202411:11:46 PMsell$136.49$0.00070910.037650.061956192,473.2
0x892...1433
0x98...0950
12/02/20249:36:56 AMbuy$180.56$0.00071880.050.06199251,166.9
0x61A...6384
0x04...8ec4
12/01/202410:15:15 PMbuy$79.97$0.00072940.021480.061959109,645.67
0xce1...b472
0x87...f510
11/30/202411:22:30 PMsell$20.64$0.00071370.0055360.06191428,922.98
0xEFF...707f
0x45...364b
11/30/20247:22:30 PMsell$73.44$0.0007080.019970.061925103,729.07
0x2Cc...4937
0x57...db99
11/30/20245:19:58 AMbuy$14.59$0.00071920.0040.06197120,290.15
0x9B5...d172
0x1c...30a8
11/29/202411:41:45 AMsell$41.42$0.0006940.011550.06193559,684.05
0x0d8...A580
0xb3...f576
11/29/202410:45:31 AMsell$15.53$0.00069380.004350.06194322,385.39
0x879...F227
0x53...c36a