Info about PSM-WETH pair
- Pooled PSM:
- 36.64M
- Pooled WETH:
- $1.98
PSM/WETH price stats on Arbitrum
As of June 7, 2025, the current price of PSM token on DEX Ramses is $0.0001351. PSM price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.67. PSM token contract is 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 with a market cap $410,838.17. The liquidity pool contract is 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 with total value locked (TVL) of $9,827.85. The PSM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PSM/WETH now?
The current liquidity of PSM/WETH with the contract address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 is $9,827.85.
How many transactions are there in the PSM/WETH pool in the last 24 hours?
The total transactions of PSM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PSM/WETH pool in the last 24 hours?
PSM/WETH pool has a trading volume of $49.67 in the last 24 hours.
What is the exchange rate of 1 PSM to WETH?
The exchange rate of 1 PSM to WETH is 0.00000005447, captured at 2:57 AM UTC.
How much is 1 PSM in dollars?
The price of converting 1 PSM to USD is $0.0001351 today.
PSM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 12:09:52 AM | buy | $11.9 | $0.0001351 | 0.0048 | 0.075447 | 88,118.5 | 0xba...c91f | |
06/06/2025 | 2:15:13 PM | sell | $15.99 | $0.0001338 | 0.006384 | 0.075343 | 119,486.98 | 0xac...e8d1 | |
06/06/2025 | 10:46:42 AM | sell | $10.73 | $0.0001333 | 0.004325 | 0.075372 | 80,518.48 | 0x5f...e453 | |
06/06/2025 | 9:21:46 AM | sell | $11.03 | $0.0001332 | 0.004468 | 0.075396 | 82,808.81 | 0xfb...4ee4 | |
06/05/2025 | 8:53:49 PM | buy | $48.45 | $0.0001323 | 0.02 | 0.075463 | 366,097.39 | 0x99...7c65 | |
06/05/2025 | 4:39:48 PM | buy | $11.46 | $0.0001373 | 0.004463 | 0.07535 | 83,435.77 | 0xb9...ccce | |
06/05/2025 | 2:36:57 PM | buy | $5.92 | $0.0001373 | 0.0023 | 0.075331 | 43,137.37 | 0x1e...552a | |
06/04/2025 | 11:20:55 PM | buy | $10.5 | $0.0001384 | 0.004032 | 0.075314 | 75,878.03 | 0x1f...f90d | |
06/04/2025 | 3:41:20 PM | sell | $13.46 | $0.0001382 | 0.005055 | 0.07519 | 97,396.48 | 0x59...72fa | |
06/04/2025 | 3:19:50 AM | sell | $17.44 | $0.0001373 | 0.006631 | 0.075221 | 127,001.69 | 0x03...7e6f | |
06/04/2025 | 3:13:31 AM | sell | $12.27 | $0.0001375 | 0.004685 | 0.075252 | 89,216.49 | 0x8a...81a8 | |
06/03/2025 | 9:59:59 PM | buy | $9.98 | $0.0001389 | 0.003853 | 0.075361 | 71,879.76 | 0xae...95f0 | |
06/03/2025 | 8:33:57 PM | buy | $9.97 | $0.000139 | 0.003831 | 0.07534 | 71,753.57 | 0x2a...5e36 | |
06/03/2025 | 4:46:29 PM | buy | $8.85 | $0.0001393 | 0.003383 | 0.07532 | 63,579.76 | 0x86...7ced | |
06/03/2025 | 3:50:47 PM | buy | $8.02 | $0.0001393 | 0.003055 | 0.075303 | 57,612.85 | 0x7e...50b8 | |
06/03/2025 | 2:59:36 PM | sell | $14.74 | $0.0001378 | 0.005567 | 0.075204 | 106,976.13 | 0x9d...c86b | |
06/03/2025 | 2:32:23 PM | sell | $7.87 | $0.0001374 | 0.002993 | 0.075227 | 57,265.07 | 0x4c...4882 | |
06/03/2025 | 6:53:55 AM | sell | $9.93 | $0.0001377 | 0.003803 | 0.075276 | 72,085.98 | 0xe9...99c5 | |
06/03/2025 | 4:53:06 AM | buy | $13.53 | $0.0001398 | 0.005204 | 0.075379 | 96,755.85 | 0x26...6ece | |
06/03/2025 | 3:28:48 AM | buy | $7.81 | $0.0001395 | 0.003 | 0.075357 | 55,999.02 | 0x84...f2f9 |