Info about PSM-WETH pair
- Pooled PSM:
- 42.77M
- Pooled WETH:
- $1.55
PSM/WETH price stats on Arbitrum
As of April 23, 2025, the current price of PSM token on DEX Ramses is $0.00006465. PSM price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $228.36. PSM token contract is 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 with a market cap $178,702.90. The liquidity pool contract is 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 with total value locked (TVL) of $5,571.93. The PSM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PSM/WETH now?
The current liquidity of PSM/WETH with the contract address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 is $5,571.93.
How many transactions are there in the PSM/WETH pool in the last 24 hours?
The total transactions of PSM/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PSM/WETH pool in the last 24 hours?
PSM/WETH pool has a trading volume of $228.36 in the last 24 hours.
What is the exchange rate of 1 PSM to WETH?
The exchange rate of 1 PSM to WETH is 0.000000036, captured at 5:24 PM UTC.
How much is 1 PSM in dollars?
The price of converting 1 PSM to USD is $0.00006465 today.
PSM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 5:09:33 PM | sell | $7.23 | $0.00006465 | 0.004028 | 0.0736 | 111,886.71 | 0x5f...16c3 | |
04/23/2025 | 3:29:36 PM | buy | $8.65 | $0.00006491 | 0.004898 | 0.073671 | 133,401.88 | 0x2c...81aa | |
04/23/2025 | 12:26:53 PM | sell | $4.93 | $0.00006492 | 0.002716 | 0.073576 | 75,942.5 | 0x36...24d2 | |
04/23/2025 | 11:25:12 AM | sell | $6.49 | $0.00006483 | 0.003598 | 0.073591 | 100,193.35 | 0xaa...c295 | |
04/23/2025 | 10:47:18 AM | sell | $5.88 | $0.00006471 | 0.003281 | 0.073607 | 90,955.53 | 0xa5...1fd4 | |
04/23/2025 | 10:16:16 AM | sell | $6.14 | $0.00006464 | 0.003445 | 0.073623 | 95,108.6 | 0x7e...7821 | |
04/23/2025 | 10:08:56 AM | buy | $9.4 | $0.00006598 | 0.005262 | 0.073692 | 142,532.81 | 0xca...dc57 | |
04/23/2025 | 10:08:56 AM | buy | $9.83 | $0.00006553 | 0.005506 | 0.073667 | 150,148.8 | 0x04...65d9 | |
04/23/2025 | 8:15:33 AM | sell | $6.46 | $0.00006435 | 0.003607 | 0.073589 | 100,491.18 | 0xad...432a | |
04/23/2025 | 8:15:29 AM | sell | $6.42 | $0.00006465 | 0.003584 | 0.073606 | 99,391.61 | 0xd9...8248 | |
04/23/2025 | 8:12:26 AM | sell | $3.97 | $0.00006476 | 0.00222 | 0.07362 | 61,329.61 | 0x93...2d11 | |
04/23/2025 | 7:17:55 AM | buy | $11.72 | $0.00006558 | 0.006586 | 0.073683 | 178,814.37 | 0xbf...b98a | |
04/23/2025 | 7:12:15 AM | buy | $4.09 | $0.00006526 | 0.0023 | 0.073662 | 62,798.2 | 0x49...a943 | |
04/23/2025 | 6:07:57 AM | buy | $6.27 | $0.00006558 | 0.00349 | 0.073648 | 95,645.97 | 0x56...db4b | |
04/23/2025 | 4:59:42 AM | sell | $10.39 | $0.00006492 | 0.005731 | 0.073581 | 160,036.04 | 0x4e...8802 | |
04/23/2025 | 2:30:36 AM | buy | $14.13 | $0.00006551 | 0.007875 | 0.073649 | 215,788.47 | 0x10...86d2 | |
04/23/2025 | 2:25:15 AM | sell | $18.12 | $0.00006359 | 0.01007 | 0.073535 | 285,019.87 | 0xd6...8eb3 | |
04/23/2025 | 2:25:15 AM | buy | $18.18 | $0.00006489 | 0.0101 | 0.073607 | 280,224.14 | 0xeb...53e1 | |
04/23/2025 | 2:25:14 AM | sell | $14.62 | $0.00006435 | 0.00813 | 0.073577 | 227,243.65 | 0x72...e80c | |
04/23/2025 | 2:25:10 AM | sell | $11.96 | $0.00006497 | 0.006651 | 0.073612 | 184,132.22 | 0x0f...c74e |