WhatToFarm
/
12 Swap

Info about PSM-WETH pair

Price USD
$0.0007734
Price
0.061999 WETH
TVL
$33,258.72
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
2
Buys
2
Sells
0
Volume
206
Telegram price alerts
Pair:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PSM:
21.44M
Pooled WETH:
$4.24

PSM/WETH price stats on Arbitrum

As of December 13, 2024, the current price of PSM token on DEX Ramses V2 is $0.0007734. PSM price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $206.19. PSM token contract is 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 with a market cap $2,102,679.28. The liquidity pool contract is 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 with total value locked (TVL) of $33,258.73. The PSM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PSM/WETH with the contract address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 is $33,258.73.

The total transactions of PSM/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PSM/WETH pool has a trading volume of $206.19 in the last 24 hours.

The exchange rate of 1 PSM to WETH is 0.0000001999, captured at 3:24 PM UTC.

The price of converting 1 PSM to USD is $0.0007734 today.

PSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20241:42:59 AMbuy$19.45$0.00077340.0050290.06199925,156.880x96...68b6
12/12/20249:00:26 PMbuy$186.73$0.00076950.0480.061978242,653.980x1d...eaf9
12/07/20244:55:26 PMbuy$0.03967$0.00078390.0599150.06195950.60x4a...8aaa
12/07/202411:41:33 AMsell$154.73$0.00077360.038670.061933200,0000x3d...c0b2
12/06/20247:57:09 AMbuy$1.55$0.00077440.00039890.0619862,008.140x43...d9fb
12/06/20243:53:26 AMbuy$7.54$0.00077230.001940.0619859,771.630x42...ed44
12/06/20243:49:17 AMbuy$2.53$0.00076970.00065340.0619843,292.210x81...a614
12/06/20242:06:52 AMbuy$24.76$0.0007670.0063990.06198232,283.780xa4...883c
12/05/202411:44:35 PMbuy$0.9516$0.00075140.00025070.061981,266.280xa0...abd6
12/05/20244:26:34 PMbuy$28.54$0.00077080.0073210.06197637,035.110xa5...27b5
12/05/20249:43:46 AMbuy$79.9$0.00076910.020410.061965103,890.040x33...5ffa
12/03/202411:22:26 PMsell$97.29$0.00069920.026840.061928139,155.640x28...6c0c
12/03/202411:11:46 PMsell$136.49$0.00070910.037650.061956192,473.20x98...0950
12/02/20249:36:56 AMbuy$180.56$0.00071880.050.06199251,166.90x04...8ec4
12/01/202410:15:15 PMbuy$79.97$0.00072940.021480.061959109,645.670x87...f510
11/30/202411:22:30 PMsell$20.64$0.00071370.0055360.06191428,922.980x45...364b
11/30/20247:22:30 PMsell$73.44$0.0007080.019970.061925103,729.070x57...db99
11/30/20245:19:58 AMbuy$14.59$0.00071920.0040.06197120,290.150x1c...30a8
11/29/202411:41:45 AMsell$41.42$0.0006940.011550.06193559,684.050xb3...f576
11/29/202410:45:31 AMsell$15.53$0.00069380.004350.06194322,385.390x53...c36a