Info about PSM-WETH pair
- Pooled PSM:
- 46.52M
- Pooled WETH:
- $2.63
PSM/WETH price stats on Arbitrum
As of June 27, 2025, the current price of PSM token on DEX Ramses is $0.0001366. PSM price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $88.62. PSM token contract is 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 with a market cap $415,300.20. The liquidity pool contract is 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 with total value locked (TVL) of $12,612.86. The PSM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PSM/WETH now?
The current liquidity of PSM/WETH with the contract address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 is $12,612.86.
How many transactions are there in the PSM/WETH pool in the last 24 hours?
The total transactions of PSM/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PSM/WETH pool in the last 24 hours?
PSM/WETH pool has a trading volume of $88.62 in the last 24 hours.
What is the exchange rate of 1 PSM to WETH?
The exchange rate of 1 PSM to WETH is 0.000000057, captured at 9:02 PM UTC.
How much is 1 PSM in dollars?
The price of converting 1 PSM to USD is $0.0001366 today.
PSM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 6:56:33 PM | buy | $14.38 | $0.0001366 | 0.006 | 0.0757 | 105,245.39 | 0x14...f2f6 | |
06/27/2025 | 6:06:30 PM | buy | $10.66 | $0.0001365 | 0.004437 | 0.075678 | 78,145.21 | 0x9b...cbc3 | |
06/27/2025 | 5:28:52 PM | buy | $10.72 | $0.0001372 | 0.004424 | 0.075659 | 78,169.14 | 0x0c...8904 | |
06/27/2025 | 5:10:59 PM | buy | $4.29 | $0.000137 | 0.00177 | 0.075646 | 31,348.86 | 0x4a...79a3 | |
06/27/2025 | 4:05:14 PM | buy | $11.97 | $0.0001371 | 0.004917 | 0.075631 | 87,309.16 | 0xac...f84a | |
06/27/2025 | 9:57:35 AM | sell | $7.56 | $0.0001355 | 0.003079 | 0.075516 | 55,833.2 | 0x5e...fccf | |
06/27/2025 | 3:46:22 AM | sell | $9.92 | $0.0001349 | 0.00407 | 0.075531 | 73,585.81 | 0xbf...f8d6 | |
06/26/2025 | 9:47:53 PM | buy | $19.08 | $0.0001355 | 0.00793 | 0.075635 | 140,719.3 | 0x46...a99c | |
06/26/2025 | 3:49:34 PM | buy | $7.24 | $0.000136 | 0.002988 | 0.075612 | 53,242.75 | 0x56...78d9 | |
06/26/2025 | 12:12:13 PM | buy | $11.28 | $0.0001371 | 0.004602 | 0.075595 | 82,244.11 | 0x0e...e807 | |
06/26/2025 | 10:55:37 AM | buy | $8.81 | $0.000137 | 0.003585 | 0.075576 | 64,305.15 | 0x56...8c3d | |
06/26/2025 | 3:05:29 AM | sell | $22.1 | $0.0001377 | 0.008792 | 0.075479 | 160,464.88 | 0x03...d31d | |
06/26/2025 | 2:09:39 AM | sell | $5.93 | $0.0001359 | 0.002402 | 0.075508 | 43,620.76 | 0x6d...19a4 | |
06/25/2025 | 3:18:36 PM | buy | $9.65 | $0.0001358 | 0.003993 | 0.075616 | 71,106.65 | 0x2a...34b4 | |
06/25/2025 | 1:49:15 AM | sell | $11.68 | $0.0001353 | 0.004751 | 0.075506 | 86,288.06 | 0xf0...262a | |
06/25/2025 | 1:48:06 AM | sell | $16.41 | $0.0001361 | 0.006675 | 0.075537 | 120,553.4 | 0x42...4b12 | |
06/24/2025 | 5:15:18 PM | sell | $6.97 | $0.0001372 | 0.002827 | 0.075562 | 50,841.43 | 0x95...0fe6 | |
06/24/2025 | 4:53:16 PM | sell | $4.95 | $0.0001376 | 0.002006 | 0.075575 | 35,989.6 | 0x8c...45b6 | |
06/24/2025 | 2:36:38 PM | sell | $9.83 | $0.000136 | 0.004043 | 0.075591 | 72,312.41 | 0x65...90fa | |
06/24/2025 | 8:01:44 AM | buy | $6.2 | $0.0001369 | 0.002585 | 0.075709 | 45,294.6 | 0x4b...19b8 |