Info about PSM-WETH pair
- Pooled PSM:
- 21.44M
- Pooled WETH:
- $4.24
PSM/WETH price stats on Arbitrum
As of December 13, 2024, the current price of PSM token on DEX Ramses V2 is $0.0007734. PSM price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $206.19. PSM token contract is 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 with a market cap $2,102,679.28. The liquidity pool contract is 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 with total value locked (TVL) of $33,258.73. The PSM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PSM/WETH now?
The current liquidity of PSM/WETH with the contract address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 is $33,258.73.
How many transactions are there in the PSM/WETH pool in the last 24 hours?
The total transactions of PSM/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSM/WETH pool in the last 24 hours?
PSM/WETH pool has a trading volume of $206.19 in the last 24 hours.
What is the exchange rate of 1 PSM to WETH?
The exchange rate of 1 PSM to WETH is 0.0000001999, captured at 3:24 PM UTC.
How much is 1 PSM in dollars?
The price of converting 1 PSM to USD is $0.0007734 today.
PSM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/13/2024 | 1:42:59 AM | buy | $19.45 | $0.0007734 | 0.005029 | 0.061999 | 25,156.88 | 0x96...68b6 | |
12/12/2024 | 9:00:26 PM | buy | $186.73 | $0.0007695 | 0.048 | 0.061978 | 242,653.98 | 0x1d...eaf9 | |
12/07/2024 | 4:55:26 PM | buy | $0.03967 | $0.0007839 | 0.059915 | 0.061959 | 50.6 | 0x4a...8aaa | |
12/07/2024 | 11:41:33 AM | sell | $154.73 | $0.0007736 | 0.03867 | 0.061933 | 200,000 | 0x3d...c0b2 | |
12/06/2024 | 7:57:09 AM | buy | $1.55 | $0.0007744 | 0.0003989 | 0.061986 | 2,008.14 | 0x43...d9fb | |
12/06/2024 | 3:53:26 AM | buy | $7.54 | $0.0007723 | 0.00194 | 0.061985 | 9,771.63 | 0x42...ed44 | |
12/06/2024 | 3:49:17 AM | buy | $2.53 | $0.0007697 | 0.0006534 | 0.061984 | 3,292.21 | 0x81...a614 | |
12/06/2024 | 2:06:52 AM | buy | $24.76 | $0.000767 | 0.006399 | 0.061982 | 32,283.78 | 0xa4...883c | |
12/05/2024 | 11:44:35 PM | buy | $0.9516 | $0.0007514 | 0.0002507 | 0.06198 | 1,266.28 | 0xa0...abd6 | |
12/05/2024 | 4:26:34 PM | buy | $28.54 | $0.0007708 | 0.007321 | 0.061976 | 37,035.11 | 0xa5...27b5 | |
12/05/2024 | 9:43:46 AM | buy | $79.9 | $0.0007691 | 0.02041 | 0.061965 | 103,890.04 | 0x33...5ffa | |
12/03/2024 | 11:22:26 PM | sell | $97.29 | $0.0006992 | 0.02684 | 0.061928 | 139,155.64 | 0x28...6c0c | |
12/03/2024 | 11:11:46 PM | sell | $136.49 | $0.0007091 | 0.03765 | 0.061956 | 192,473.2 | 0x98...0950 | |
12/02/2024 | 9:36:56 AM | buy | $180.56 | $0.0007188 | 0.05 | 0.06199 | 251,166.9 | 0x04...8ec4 | |
12/01/2024 | 10:15:15 PM | buy | $79.97 | $0.0007294 | 0.02148 | 0.061959 | 109,645.67 | 0x87...f510 | |
11/30/2024 | 11:22:30 PM | sell | $20.64 | $0.0007137 | 0.005536 | 0.061914 | 28,922.98 | 0x45...364b | |
11/30/2024 | 7:22:30 PM | sell | $73.44 | $0.000708 | 0.01997 | 0.061925 | 103,729.07 | 0x57...db99 | |
11/30/2024 | 5:19:58 AM | buy | $14.59 | $0.0007192 | 0.004 | 0.061971 | 20,290.15 | 0x1c...30a8 | |
11/29/2024 | 11:41:45 AM | sell | $41.42 | $0.000694 | 0.01155 | 0.061935 | 59,684.05 | 0xb3...f576 | |
11/29/2024 | 10:45:31 AM | sell | $15.53 | $0.0006938 | 0.00435 | 0.061943 | 22,385.39 | 0x53...c36a |