Info about POOL-WETH pair
- Pooled POOL:
- 60,292.22
- Pooled WETH:
- $4.96
POOL/WETH price stats on Arbitrum
As of July 18, 2025, the current price of POOL token on DEX Ramses is $0.2879. POOL price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,449.49. POOL token contract is 0xCF934E2402A5e072928a39a956964eb8F2B5B79C with a market cap $58,350.90. The liquidity pool contract is 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 with total value locked (TVL) of $34,415.01. The POOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of POOL/WETH now?
The current liquidity of POOL/WETH with the contract address 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 is $34,415.01.
How many transactions are there in the POOL/WETH pool in the last 24 hours?
The total transactions of POOL/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POOL/WETH pool in the last 24 hours?
POOL/WETH pool has a trading volume of $4,449.49 in the last 24 hours.
What is the exchange rate of 1 POOL to WETH?
The exchange rate of 1 POOL to WETH is 0.00008311, captured at 4:45 AM UTC.
How much is 1 POOL in dollars?
The price of converting 1 POOL to USD is $0.2879 today.
POOL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 11:02:03 AM | sell | $203.83 | $0.2879 | 0.05884 | 0.00008311 | 707.94 | 0x9c...0ffc | |
07/17/2025 | 9:49:19 AM | sell | $0.7552 | $0.2917 | 0.0002177 | 0.0000841 | 2.58 | 0x2e...eff1 | |
07/16/2025 | 10:00:08 PM | buy | $299.75 | $0.2802 | 0.08889 | 0.00008312 | 1,069.52 | 0x4e...c729 | |
07/16/2025 | 10:00:07 PM | sell | $428.46 | $0.2807 | 0.127 | 0.00008325 | 1,526.25 | 0x35...7cca | |
07/16/2025 | 9:51:49 PM | sell | $782.41 | $0.3011 | 0.232 | 0.00008931 | 2,598.04 | 0x6f...ce1b | |
07/16/2025 | 9:50:47 PM | sell | $111.07 | $0.3171 | 0.03292 | 0.00009399 | 350.26 | 0xb3...6010 | |
07/16/2025 | 9:50:45 PM | buy | $993.48 | $0.3032 | 0.2944 | 0.00008989 | 3,275.57 | 0x3b...4091 | |
07/16/2025 | 9:18:50 PM | buy | $299.98 | $0.2822 | 0.0887 | 0.00008345 | 1,062.89 | 0xb2...8a5a | |
07/16/2025 | 6:32:08 PM | sell | $267.85 | $0.2769 | 0.0801 | 0.00008281 | 967.26 | 0x45...8a50 | |
07/16/2025 | 11:21:29 AM | sell | $51.67 | $0.2663 | 0.01638 | 0.00008443 | 194 | 0x2b...6ffd | |
07/16/2025 | 11:16:42 AM | sell | $309.85 | $0.2724 | 0.09822 | 0.00008635 | 1,137.4 | 0xfa...dd77 | |
07/16/2025 | 11:15:22 AM | buy | $700.32 | $0.2673 | 0.222 | 0.00008475 | 2,619.35 | 0xd2...89e8 | |
07/16/2025 | 1:31:43 AM | sell | $152.85 | $0.2557 | 0.04866 | 0.00008141 | 597.68 | 0xbd...437a | |
07/15/2025 | 9:46:54 PM | buy | $300.3 | $0.2492 | 0.0977 | 0.00008109 | 1,204.83 | 0xaf...b8e6 | |
07/15/2025 | 9:43:14 PM | buy | $200 | $0.2408 | 0.06513 | 0.00007844 | 830.37 | 0x61...38f4 | |
07/15/2025 | 7:30:21 PM | sell | $0.9125 | $0.2366 | 0.0002967 | 0.00007693 | 3.85 | 0xec...2331 | |
07/15/2025 | 7:12:11 PM | buy | $0.9203 | $0.238 | 0.0002992 | 0.0000774 | 3.86 | 0x06...6c61 | |
07/15/2025 | 1:05:10 AM | buy | $1,000.23 | $0.2309 | 0.3341 | 0.00007716 | 4,639.38 | 0x08...bd0f | |
07/15/2025 | 1:05:09 AM | buy | $95.02 | $0.2309 | 0.03174 | 0.00007716 | 476.96 | 0xf6...a8dd | |
07/15/2025 | 1:05:08 AM | sell | $1,149.77 | $0.2309 | 0.3841 | 0.00007716 | 5,381.28 | 0x33...7fcd |