WhatToFarm
/
12 Swap

Info about MAI-RAM pair

Price USD
$0.137
Price
16.32 RAM
TVL
$13,278
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.30%
24h
4.30%
Share
TXNS
32
Buys
21
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x1a2007c10D1faBeD8fDb810FEa6fd3f5e79c43B0
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pooled MAI:
51,772.77
Pooled RAM:
$736,041.09

MAI/RAM price stats on Arbitrum

As of April 27, 2025, the current price of MAI token on DEX Ramses V2 is $0.137. MAI price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,256.18. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $1,665,526.95. The liquidity pool contract is 0x1a2007c10D1faBeD8fDb810FEa6fd3f5e79c43B0 with total value locked (TVL) of $13,278.00. The MAI/RAM trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAI/RAM with the contract address 0x1a2007c10D1faBeD8fDb810FEa6fd3f5e79c43B0 is $13,278.00.

The total transactions of MAI/RAM is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

MAI/RAM pool has a trading volume of $3,256.18 in the last 24 hours.

The exchange rate of 1 MAI to RAM is 16.32, captured at 4:29 AM UTC.

The price of converting 1 MAI to USD is $0.137 today.

MAI-RAM price chart

DateTime
Price $
Price RAM
MakerTXN
04/27/20253:51:50 AMbuy$29.69$0.1373,536.4916.32216.640x44...a11b
04/27/202512:59:28 AMsell$100.06$0.138511,722.616.22722.320x9a...b8b4
04/27/202512:56:34 AMsell$390$0.138745,688.1616.252,811.390x14...30af
04/27/202512:31:16 AMsell$48.54$0.13885,688.4316.27349.610x2d...a0d6
04/27/202512:19:52 AMsell$69.82$0.13898,179.4116.27502.540x7f...657e
04/26/202511:52:30 PMsell$0.2781$0.137432.9216.272.020x2b...ffbf
04/26/20257:44:39 PMbuy$47.31$0.13695,655.3716.37345.360xe2...e11e
04/26/20256:32:40 PMbuy$46.6$0.13685,574.1916.37340.490xa9...87a3
04/26/20256:25:59 PMbuy$412.97$0.136749,389.8616.343,020.830x84...b11a
04/26/20255:25:56 PMsell$159.17$0.135619,060.0816.241,173.630xb3...84e1
04/26/20255:25:56 PMsell$106.31$0.135712,730.2616.25783.280xb3...84e1
04/26/20255:25:56 PMsell$748.84$0.13689,667.4416.295,503.910xb3...84e1
04/26/20251:45:56 PMbuy$750.74$0.136590,110.2316.385,497.970x32...6723
04/26/202512:13:57 PMbuy$9.88$0.13571,190.1216.3572.770x18...ccde
04/26/202511:59:25 AMbuy$3.94$0.1356474.9116.3529.040xa9...e7a5
04/26/202511:53:14 AMbuy$5.9$0.1356711.1216.3543.490x76...3e69
04/26/202511:30:34 AMbuy$3.17$0.1366379.3616.3523.20x3a...d5db
04/26/202510:00:28 AMbuy$5.17$0.1367618.3216.3437.810x01...ec42
04/26/202510:00:28 AMbuy$5.91$0.1367706.8216.3443.230xdc...2449
04/26/202510:00:28 AMbuy$29.18$0.13673,488.1716.34213.420xf6...65af