- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 67,984.32
- Pooled WETH:
- $2.56
Lqdr/WETH price stats on Arbitrum
As of September 14, 2025, the current price of Lqdr token on DEX Ramses is $0.1727. Lqdr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.74. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $1,876,062.12. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $23,890.83. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $23,890.83.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $40.74 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.00003711, captured at 8:14 AM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.1727 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:27:39 PM | sell | $40.73 | $0.1727 | 0.008749 | 0.00003711 | 235.75 | 0x2c...b4bb | |
| 09/12/2025 | 8:00:41 PM | sell | $150.98 | $0.1753 | 0.03246 | 0.00003771 | 861 | 0x97...ae69 | |
| 09/12/2025 | 5:13:47 AM | buy | $45.12 | $0.1787 | 0.01 | 0.00003961 | 252.45 | 0xf6...45a7 | |
| 09/11/2025 | 7:23:04 PM | sell | $0.2167 | $0.1676 | 0.00004898 | 0.00003789 | 1.29 | 0xf5...9e5e | |
| 09/11/2025 | 5:39:20 PM | sell | $152.32 | $0.17 | 0.03441 | 0.0000384 | 896 | 0xc3...4ed4 | |
| 09/11/2025 | 4:26:31 PM | sell | $1.83 | $0.1718 | 0.0004159 | 0.00003892 | 10.68 | 0xbe...8c1f | |
| 09/11/2025 | 4:08:23 PM | sell | $1.59 | $0.1719 | 0.0003604 | 0.00003893 | 9.25 | 0xc3...8a1f | |
| 09/11/2025 | 6:42:27 AM | sell | $0.682 | $0.1722 | 0.0001541 | 0.00003894 | 3.95 | 0xe5...0e2d | |
| 09/11/2025 | 12:05:30 AM | sell | $40.2 | $0.1697 | 0.009255 | 0.00003908 | 236.81 | 0xa4...eb60 | |
| 09/10/2025 | 11:45:32 PM | sell | $2.71 | $0.1703 | 0.0006246 | 0.00003923 | 15.92 | 0x04...5ef4 | |
| 09/10/2025 | 9:16:58 PM | buy | $40.01 | $0.1763 | 0.009237 | 0.00004071 | 226.87 | 0x26...d06e | |
| 09/09/2025 | 10:43:18 PM | buy | $149.71 | $0.1724 | 0.03476 | 0.00004005 | 868.07 | 0x92...9f70 | |
| 09/09/2025 | 2:26:24 AM | buy | $429.07 | $0.1632 | 0.1 | 0.00003805 | 2,628.04 | 0xd1...5272 | |
| 09/09/2025 | 2:26:14 AM | sell | $378.32 | $0.1562 | 0.08817 | 0.00003641 | 2,421.38 | 0x62...33a0 | |
| 09/08/2025 | 2:31:03 PM | buy | $0.3682 | $0.17 | 0.00008499 | 0.00003923 | 2.16 | 0xfb...3cfd | |
| 09/08/2025 | 12:25:01 AM | buy | $58.12 | $0.1682 | 0.01348 | 0.00003903 | 345.46 | 0x4b...6b29 | |
| 09/07/2025 | 4:39:00 PM | sell | $1.56 | $0.1605 | 0.000364 | 0.0000373 | 9.75 | 0x40...f953 | |
| 09/07/2025 | 10:44:10 AM | buy | $100.15 | $0.1659 | 0.02323 | 0.0000385 | 603.43 | 0xf0...37d2 | |
| 09/05/2025 | 2:17:12 PM | buy | $150.26 | $0.1649 | 0.03431 | 0.00003766 | 911.01 | 0x97...3272 | |
| 09/04/2025 | 11:13:12 PM | sell | $7.06 | $0.155 | 0.001627 | 0.00003572 | 45.55 | 0xb7...0c27 |