- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 118,772.58
- Pooled WETH:
- $12.94
Lqdr/WETH price stats on Arbitrum
As of May 30, 2025, the current price of Lqdr token on DEX Ramses is $0.2756. Lqdr price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.95. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $2,890,595.43. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $66,813.08. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $66,813.08.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $41.95 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.0001067, captured at 9:58 PM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.2756 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:05:23 PM | sell | $28.42 | $0.2756 | 0.01101 | 0.0001067 | 103.12 | 0xae...cebb | |
| 05/29/2025 | 9:46:09 PM | buy | $13.5 | $0.2951 | 0.005098 | 0.0001113 | 45.77 | 0x4d...3aea | |
| 05/29/2025 | 5:07:15 PM | sell | $0.01358 | $0.2824 | 0.055142 | 0.0001069 | 0.04809 | 0x8a...159e | |
| 05/29/2025 | 1:46:00 PM | buy | $199.9 | $0.2948 | 0.07504 | 0.0001106 | 677.95 | 0xf9...383c | |
| 05/29/2025 | 1:23:03 PM | sell | $5.01 | $0.2844 | 0.001865 | 0.0001057 | 17.64 | 0x04...46c4 | |
| 05/29/2025 | 7:43:26 AM | sell | $1.13 | $0.2885 | 0.0004172 | 0.0001057 | 3.94 | 0xa5...4fb4 | |
| 05/29/2025 | 2:13:52 AM | sell | $1.91 | $0.2868 | 0.0007044 | 0.0001057 | 6.66 | 0x95...5dfe | |
| 05/29/2025 | 12:48:14 AM | sell | $4.14 | $0.2857 | 0.001533 | 0.0001057 | 14.49 | 0xb8...e290 | |
| 05/29/2025 | 12:04:44 AM | sell | $1.31 | $0.2832 | 0.0004924 | 0.0001057 | 4.65 | 0x03...4661 | |
| 05/29/2025 | 12:04:05 AM | sell | $231.74 | $0.2851 | 0.08654 | 0.0001065 | 812.67 | 0x05...b514 | |
| 05/28/2025 | 11:17:32 PM | sell | $2.34 | $0.2863 | 0.0008779 | 0.0001072 | 8.18 | 0x62...5d5d | |
| 05/28/2025 | 9:58:27 PM | sell | $15.41 | $0.2841 | 0.005821 | 0.0001072 | 54.27 | 0x0f...17c5 | |
| 05/28/2025 | 7:33:35 PM | buy | $355.26 | $0.2924 | 0.1343 | 0.0001105 | 1,214.62 | 0x18...eb4d | |
| 05/28/2025 | 11:31:50 AM | sell | $0.1857 | $0.2777 | 0.00007029 | 0.0001051 | 0.6686 | 0xa3...6b16 | |
| 05/27/2025 | 4:57:14 PM | sell | $45.81 | $0.2814 | 0.01713 | 0.0001052 | 162.75 | 0x39...0381 | |
| 05/27/2025 | 2:46:49 PM | sell | $1.96 | $0.2809 | 0.0007379 | 0.0001054 | 7 | 0x35...2933 | |
| 05/27/2025 | 1:22:00 PM | sell | $200.93 | $0.2838 | 0.07509 | 0.000106 | 708 | 0xdb...8285 | |
| 05/27/2025 | 7:54:19 AM | sell | $201.07 | $0.2805 | 0.07697 | 0.0001073 | 716.78 | 0x2c...ea84 | |
| 05/27/2025 | 6:58:18 AM | sell | $1.52 | $0.2781 | 0.0005909 | 0.000108 | 5.46 | 0x6f...48f0 | |
| 05/27/2025 | 5:32:45 AM | sell | $114.76 | $0.2776 | 0.04482 | 0.0001084 | 413.28 | 0x25...61b6 |