WhatToFarm
/
12 Swap

Info about Lqdr-WETH pair

Price USD
$0.2675
Price
0.00007057 WETH
TVL
$78,891.89
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.15%
24h
0.15%
Share
TXNS
5
Buys
0
Sells
5
Volume
151
Telegram price alerts
Pair:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Lqdr:
144,502.87
Pooled WETH:
$10.4

Lqdr/WETH price stats on Arbitrum

As of July 30, 2025, the current price of Lqdr token on DEX Ramses is $0.2675. Lqdr price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $151.27. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $2,914,610.96. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $78,891.89. The Lqdr/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $78,891.89.

The total transactions of Lqdr/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

Lqdr/WETH pool has a trading volume of $151.27 in the last 24 hours.

The exchange rate of 1 Lqdr to WETH is 0.00007057, captured at 5:52 PM UTC.

The price of converting 1 Lqdr to USD is $0.2675 today.

Lqdr-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20253:59:31 PMsell$0.09894$0.26750.00002610.000070570.36980x4b...6db2
07/30/202512:08:19 PMsell$151.14$0.2660.040240.000070845680x31...b119
07/30/202512:03:12 PMsell$0.0001514$0.26710.0740310.000071120.00056690x77...3303
07/30/202512:02:26 PMsell$0.004537$0.26710.0512080.000071120.016980x9b...3b10
07/30/202512:00:14 PMsell$0.02511$0.26710.0566860.000071120.094010xe9...98a2
07/29/20251:08:17 PMsell$37.25$0.27390.0096790.00007118135.970xb8...fd02
07/29/20253:52:39 AMbuy$56.49$0.28020.014930.00007408201.560x4c...46c3
07/28/202511:59:12 PMsell$16.04$0.26910.0042370.0000710859.620x2c...e33a
07/28/20256:57:59 PMbuy$94.35$0.27870.0250.00007386338.440x6c...43ef
07/28/20253:37:09 PMbuy$38.1$0.28050.010.00007362135.820xfb...947e
07/27/202510:07:25 PMbuy$149.47$0.2810.038980.00007328531.910x45...c0fd
07/26/202510:04:33 PMsell$13.77$0.26320.0036690.0000701452.310x38...935a
07/26/20259:15:58 PMsell$13.92$0.26290.0037170.0000701952.950x73...8931
07/26/202510:37:12 AMsell$3.97$0.26420.0010550.0000702215.020xb0...5952
07/25/20251:44:58 PMsell$7.09$0.25920.0019230.0000702427.380x28...5f62
07/25/20251:11:18 PMsell$4.5$0.26040.0012140.0000702717.280x3d...2670
07/25/202511:09:21 AMsell$150.61$0.26250.040480.00007055573.70x6a...ab6a
07/25/20258:48:05 AMsell$45.92$0.25890.012570.00007092177.350xb9...169b
07/25/202512:22:31 AMsell$124.32$0.2630.033670.00007124472.610x0b...8162
07/24/20256:34:17 PMsell$73.34$0.26740.019630.00007161274.220xfe...b804