- WhatToFarm
- Arbitrum
- Ramses V2
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 109,787.48
- Pooled WETH:
- $13.24
Lqdr/WETH price stats on Arbitrum
As of September 19, 2024, the current price of Lqdr token on DEX Ramses V2 is $0.2884. Lqdr price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,872.25. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $3,024,177.28. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $64,612.72. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $64,612.72.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $2,872.25 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.0001182, captured at 2:07 PM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.2884 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:04:55 PM | sell | $3.44 | $0.2884 | 0.001412 | 0.0001182 | 11.94 | 0x0a...16a0 | |
| 09/19/2024 | 12:00:50 PM | buy | $0.06504 | $0.3001 | 0.092068 | 0.0001231 | 0.051679 | 0x97...66dd | |
| 09/19/2024 | 11:19:45 AM | sell | $202.16 | $0.2888 | 0.08333 | 0.000119 | 700 | 0x6e...d943 | |
| 09/19/2024 | 11:13:55 AM | buy | $249.83 | $0.3002 | 0.103 | 0.0001237 | 832.14 | 0x0b...4b40 | |
| 09/19/2024 | 10:31:08 AM | sell | $202.61 | $0.289 | 0.08322 | 0.0001187 | 701 | 0xfb...3fdd | |
| 09/19/2024 | 10:26:49 AM | buy | $39.77 | $0.3025 | 0.01633 | 0.0001242 | 131.46 | 0xcd...e1db | |
| 09/19/2024 | 10:25:18 AM | buy | $6.43 | $0.3017 | 0.002645 | 0.0001239 | 21.33 | 0xed...63a0 | |
| 09/19/2024 | 10:24:39 AM | buy | $155.47 | $0.3001 | 0.06391 | 0.0001233 | 517.98 | 0x75...7529 | |
| 09/19/2024 | 10:23:46 AM | buy | $5.61 | $0.2986 | 0.00231 | 0.0001227 | 18.81 | 0x75...4194 | |
| 09/19/2024 | 10:20:46 AM | sell | $0.1807 | $0.2865 | 0.00007438 | 0.0001178 | 0.6309 | 0xa9...b86b | |
| 09/19/2024 | 9:53:33 AM | buy | $215.19 | $0.2962 | 0.08858 | 0.0001219 | 726.44 | 0x33...d25d | |
| 09/19/2024 | 9:14:42 AM | sell | $3.54 | $0.2835 | 0.001455 | 0.0001163 | 12.5 | 0xe7...d378 | |
| 09/19/2024 | 9:12:20 AM | buy | $3.27 | $0.295 | 0.001342 | 0.0001211 | 11.08 | 0xe5...2c55 | |
| 09/19/2024 | 9:11:25 AM | sell | $1.1 | $0.2832 | 0.0004521 | 0.0001163 | 3.88 | 0x55...65b6 | |
| 09/19/2024 | 8:57:22 AM | sell | $202.19 | $0.285 | 0.08306 | 0.000117 | 709.35 | 0xb3...be15 | |
| 09/19/2024 | 8:19:30 AM | sell | $17.59 | $0.2877 | 0.007209 | 0.0001179 | 61.14 | 0xa8...a07c | |
| 09/19/2024 | 8:00:50 AM | buy | $0.065104 | $0.2996 | 0.092092 | 0.0001228 | 0.051703 | 0x46...aa40 | |
| 09/19/2024 | 7:19:37 AM | sell | $202.51 | $0.2881 | 0.08345 | 0.0001187 | 702.79 | 0xb1...8068 | |
| 09/19/2024 | 5:51:43 AM | sell | $7.3 | $0.288 | 0.003029 | 0.0001195 | 25.34 | 0x3b...a204 | |
| 09/19/2024 | 5:02:25 AM | sell | $203.24 | $0.2912 | 0.08397 | 0.0001203 | 697.8 | 0x92...c238 |