- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 50,801.08
- Pooled WETH:
- $10.25
Lqdr/WETH price stats on Arbitrum
As of April 12, 2025, the current price of Lqdr token on DEX Ramses is $0.3119. Lqdr price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $266.19. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $3,267,705.64. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $32,305.31. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $32,305.31.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $266.19 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.0001979, captured at 8:08 AM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.3119 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 9:35:46 PM | sell | $16.29 | $0.3119 | 0.01034 | 0.0001979 | 52.25 | 0x1a...59b5 | |
| 04/11/2025 | 3:36:19 AM | sell | $16.15 | $0.3049 | 0.0105 | 0.0001983 | 52.96 | 0x1d...5ae3 | |
| 04/11/2025 | 12:39:24 AM | buy | $12.18 | $0.3139 | 0.008017 | 0.0002066 | 38.8 | 0xab...7b4d | |
| 04/11/2025 | 12:34:30 AM | buy | $21.14 | $0.3133 | 0.01391 | 0.0002061 | 67.49 | 0x5f...a972 | |
| 04/10/2025 | 11:00:40 PM | buy | $200.4 | $0.3104 | 0.1312 | 0.0002033 | 645.5 | 0x8c...fc1b | |
| 04/10/2025 | 8:05:32 AM | sell | $3.29 | $0.3075 | 0.002067 | 0.0001928 | 10.72 | 0x44...9c62 | |
| 04/10/2025 | 5:37:19 AM | sell | $11.93 | $0.3127 | 0.007368 | 0.000193 | 38.17 | 0x55...b847 | |
| 04/10/2025 | 5:24:14 AM | sell | $0.1955 | $0.3129 | 0.0001207 | 0.0001931 | 0.6249 | 0xbe...2c98 | |
| 04/10/2025 | 12:38:36 AM | sell | $145.27 | $0.3213 | 0.08808 | 0.0001948 | 452.02 | 0x4b...59da | |
| 04/10/2025 | 12:00:48 AM | sell | $4.83 | $0.3274 | 0.002905 | 0.0001966 | 14.77 | 0x08...9e89 | |
| 04/09/2025 | 9:53:18 PM | sell | $3.16 | $0.3285 | 0.001897 | 0.0001967 | 9.64 | 0x60...f900 | |
| 04/09/2025 | 2:18:26 AM | sell | $0.6061 | $0.2846 | 0.0004189 | 0.0001967 | 2.12 | 0xe6...d9d7 | |
| 04/09/2025 | 2:17:25 AM | sell | $1.21 | $0.2846 | 0.0008377 | 0.0001967 | 4.25 | 0x92...be13 | |
| 04/09/2025 | 1:48:32 AM | buy | $213.64 | $0.2877 | 0.1499 | 0.0002019 | 742.38 | 0xf9...c201 | |
| 04/08/2025 | 4:42:08 PM | buy | $199.85 | $0.2935 | 0.1337 | 0.0001964 | 680.81 | 0xb5...c782 | |
| 04/08/2025 | 2:45:38 PM | buy | $199.96 | $0.2964 | 0.129 | 0.0001914 | 674.42 | 0xf8...0924 | |
| 04/08/2025 | 12:48:56 PM | sell | $249.71 | $0.2899 | 0.1588 | 0.0001844 | 861.1 | 0x73...99a4 | |
| 04/07/2025 | 2:02:57 PM | sell | $10.68 | $0.2895 | 0.006923 | 0.0001875 | 36.91 | 0x43...dd85 | |
| 04/07/2025 | 8:14:56 AM | buy | $112.23 | $0.2839 | 0.07665 | 0.0001939 | 395.25 | 0xac...1da7 | |
| 04/07/2025 | 7:28:38 AM | buy | $200.17 | $0.2766 | 0.1373 | 0.0001898 | 723.6 | 0x56...16f4 |