- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 115,982.68
- Pooled WETH:
- $11.79
Lqdr/WETH price stats on Arbitrum
As of June 27, 2025, the current price of Lqdr token on DEX Ramses is $0.2444. Lqdr price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,328.76. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $2,545,527.26. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $57,455.14. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $57,455.14.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $1,328.76 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.0001003, captured at 5:17 PM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.2444 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:10:04 PM | sell | $198.51 | $0.2444 | 0.0815 | 0.0001003 | 812.2 | 0x77...6f60 | |
| 06/27/2025 | 4:09:09 PM | sell | $150.41 | $0.2473 | 0.06175 | 0.0001015 | 608 | 0x41...831b | |
| 06/27/2025 | 4:08:21 PM | sell | $156.05 | $0.25 | 0.06406 | 0.0001026 | 624.15 | 0x86...0307 | |
| 06/27/2025 | 4:05:52 PM | buy | $823.76 | $0.2544 | 0.3382 | 0.0001044 | 3,237.25 | 0x9e...0044 | |
| 06/26/2025 | 1:59:29 PM | buy | $11.39 | $0.247 | 0.004684 | 0.0001015 | 46.13 | 0x7a...3d0c | |
| 06/26/2025 | 11:20:24 AM | sell | $310.72 | $0.2417 | 0.1266 | 0.00009855 | 1,285.53 | 0xdc...6ee3 | |
| 06/26/2025 | 8:04:19 AM | buy | $4.87 | $0.259 | 0.001951 | 0.0001037 | 18.81 | 0x7c...a2ea | |
| 06/26/2025 | 1:30:54 AM | sell | $5.91 | $0.2428 | 0.002426 | 0.0000996 | 24.36 | 0xc3...6001 | |
| 06/26/2025 | 12:11:30 AM | sell | $0.2229 | $0.2408 | 0.0000922 | 0.00009963 | 0.9255 | 0x35...2321 | |
| 06/26/2025 | 12:09:55 AM | sell | $72.87 | $0.2414 | 0.03014 | 0.00009988 | 301.77 | 0xf3...bc24 | |
| 06/25/2025 | 10:32:09 PM | buy | $8.06 | $0.2529 | 0.003325 | 0.0001042 | 31.9 | 0x04...1c84 | |
| 06/25/2025 | 10:32:09 PM | buy | $2.25 | $0.2528 | 0.000928 | 0.0001042 | 8.9 | 0x04...1c84 | |
| 06/25/2025 | 6:14:45 PM | buy | $4.77 | $0.2519 | 0.001974 | 0.0001041 | 18.95 | 0x57...2cba | |
| 06/24/2025 | 9:31:29 AM | sell | $199.07 | $0.2456 | 0.08164 | 0.0001007 | 810.47 | 0x26...aa79 | |
| 06/24/2025 | 9:30:05 AM | sell | $137.52 | $0.2486 | 0.05637 | 0.0001019 | 553.12 | 0x41...4c27 | |
| 06/24/2025 | 8:16:42 AM | buy | $4.69 | $0.2547 | 0.001963 | 0.0001066 | 18.41 | 0xb6...ce3b | |
| 06/24/2025 | 7:36:52 AM | buy | $64.71 | $0.2557 | 0.0269 | 0.0001063 | 253.01 | 0x73...aaa7 | |
| 06/23/2025 | 11:58:13 PM | sell | $201.41 | $0.2486 | 0.08313 | 0.0001026 | 810.07 | 0x20...704c | |
| 06/23/2025 | 7:53:48 PM | buy | $4.51 | $0.2482 | 0.001955 | 0.0001075 | 18.17 | 0xf2...4a54 | |
| 06/23/2025 | 2:28:44 PM | sell | $15.26 | $0.2371 | 0.006653 | 0.0001033 | 64.36 | 0x29...1ade |