- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 144,502.87
- Pooled WETH:
- $10.4
Lqdr/WETH price stats on Arbitrum
As of July 30, 2025, the current price of Lqdr token on DEX Ramses is $0.2675. Lqdr price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $151.27. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $2,914,610.96. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $78,891.89. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $78,891.89.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $151.27 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.00007057, captured at 5:52 PM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.2675 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:59:31 PM | sell | $0.09894 | $0.2675 | 0.0000261 | 0.00007057 | 0.3698 | 0x4b...6db2 | |
| 07/30/2025 | 12:08:19 PM | sell | $151.14 | $0.266 | 0.04024 | 0.00007084 | 568 | 0x31...b119 | |
| 07/30/2025 | 12:03:12 PM | sell | $0.0001514 | $0.2671 | 0.074031 | 0.00007112 | 0.0005669 | 0x77...3303 | |
| 07/30/2025 | 12:02:26 PM | sell | $0.004537 | $0.2671 | 0.051208 | 0.00007112 | 0.01698 | 0x9b...3b10 | |
| 07/30/2025 | 12:00:14 PM | sell | $0.02511 | $0.2671 | 0.056686 | 0.00007112 | 0.09401 | 0xe9...98a2 | |
| 07/29/2025 | 1:08:17 PM | sell | $37.25 | $0.2739 | 0.009679 | 0.00007118 | 135.97 | 0xb8...fd02 | |
| 07/29/2025 | 3:52:39 AM | buy | $56.49 | $0.2802 | 0.01493 | 0.00007408 | 201.56 | 0x4c...46c3 | |
| 07/28/2025 | 11:59:12 PM | sell | $16.04 | $0.2691 | 0.004237 | 0.00007108 | 59.62 | 0x2c...e33a | |
| 07/28/2025 | 6:57:59 PM | buy | $94.35 | $0.2787 | 0.025 | 0.00007386 | 338.44 | 0x6c...43ef | |
| 07/28/2025 | 3:37:09 PM | buy | $38.1 | $0.2805 | 0.01 | 0.00007362 | 135.82 | 0xfb...947e | |
| 07/27/2025 | 10:07:25 PM | buy | $149.47 | $0.281 | 0.03898 | 0.00007328 | 531.91 | 0x45...c0fd | |
| 07/26/2025 | 10:04:33 PM | sell | $13.77 | $0.2632 | 0.003669 | 0.00007014 | 52.31 | 0x38...935a | |
| 07/26/2025 | 9:15:58 PM | sell | $13.92 | $0.2629 | 0.003717 | 0.00007019 | 52.95 | 0x73...8931 | |
| 07/26/2025 | 10:37:12 AM | sell | $3.97 | $0.2642 | 0.001055 | 0.00007022 | 15.02 | 0xb0...5952 | |
| 07/25/2025 | 1:44:58 PM | sell | $7.09 | $0.2592 | 0.001923 | 0.00007024 | 27.38 | 0x28...5f62 | |
| 07/25/2025 | 1:11:18 PM | sell | $4.5 | $0.2604 | 0.001214 | 0.00007027 | 17.28 | 0x3d...2670 | |
| 07/25/2025 | 11:09:21 AM | sell | $150.61 | $0.2625 | 0.04048 | 0.00007055 | 573.7 | 0x6a...ab6a | |
| 07/25/2025 | 8:48:05 AM | sell | $45.92 | $0.2589 | 0.01257 | 0.00007092 | 177.35 | 0xb9...169b | |
| 07/25/2025 | 12:22:31 AM | sell | $124.32 | $0.263 | 0.03367 | 0.00007124 | 472.61 | 0x0b...8162 | |
| 07/24/2025 | 6:34:17 PM | sell | $73.34 | $0.2674 | 0.01963 | 0.00007161 | 274.22 | 0xfe...b804 |