- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 54,845.49
- Pooled WETH:
- $0.0769
Lqdr/WETH price stats on Arbitrum
As of November 7, 2025, the current price of Lqdr token on DEX Ramses is $0.004648. Lqdr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $49,635.95. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $519.41. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $519.41.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.000001376, captured at 2:03 AM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.004648 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:31:12 AM | buy | $9.98 | $0.004648 | 0.002957 | 0.051376 | 2,148.77 | 0x3d...233c | |
| 11/03/2025 | 8:20:39 AM | buy | $22.44 | $0.004816 | 0.006049 | 0.051298 | 4,966.53 | 0x02...319c | |
| 11/03/2025 | 3:40:58 AM | sell | $48.1 | $0.004128 | 0.01279 | 0.051097 | 10,000.16 | 0x2b...5f9f | |
| 11/01/2025 | 5:11:36 AM | sell | $0.05375 | $0.005879 | 0.0000139 | 0.05152 | 9.14 | 0xc3...b24c | |
| 10/30/2025 | 2:23:29 PM | buy | $30.35 | $0.005886 | 0.008 | 0.051551 | 5,598.68 | 0x79...a731 | |
| 10/30/2025 | 2:22:56 PM | sell | $106.79 | $0.004797 | 0.02814 | 0.051264 | 16,368.59 | 0x05...1041 | |
| 10/29/2025 | 12:05:01 PM | sell | $1.43 | $0.009592 | 0.0003583 | 0.052389 | 149.97 | 0xd4...5dd1 | |
| 10/28/2025 | 10:59:42 AM | sell | $0.6362 | $0.009832 | 0.0001551 | 0.052397 | 64.7 | 0x53...2409 | |
| 10/27/2025 | 6:32:00 AM | buy | $1.04 | $0.01054 | 0.0002478 | 0.052495 | 99.31 | 0xca...1aa2 | |
| 10/27/2025 | 1:35:46 AM | sell | $16.49 | $0.01032 | 0.003928 | 0.052459 | 1,597.69 | 0x03...79f5 | |
| 10/27/2025 | 12:48:36 AM | sell | $15.01 | $0.01085 | 0.003584 | 0.052589 | 1,384.02 | 0xa7...c1bb | |
| 10/23/2025 | 8:15:26 PM | sell | $10.26 | $0.01036 | 0.002674 | 0.052701 | 990 | 0x00...d0e3 | |
| 10/16/2025 | 11:52:53 AM | sell | $1.67 | $0.01119 | 0.0004136 | 0.052757 | 150 | 0x5a...4e34 | |
| 10/16/2025 | 11:46:55 AM | sell | $28.01 | $0.01167 | 0.00694 | 0.052891 | 2,400 | 0x8b...6d28 | |
| 10/16/2025 | 11:30:01 AM | sell | $13.82 | $0.01247 | 0.003423 | 0.053089 | 1,108.12 | 0x9c...5d6f | |
| 10/12/2025 | 3:58:51 PM | sell | $0.6201 | $0.01276 | 0.0001534 | 0.053158 | 48.56 | 0xad...566f | |
| 10/11/2025 | 9:40:43 PM | buy | $37.22 | $0.01151 | 0.01 | 0.053092 | 3,233.35 | 0x2a...094d | |
| 10/09/2025 | 3:04:44 PM | sell | $49.12 | $0.01243 | 0.01125 | 0.052848 | 3,754.33 | 0x6c...b31a | |
| 10/09/2025 | 11:51:25 AM | sell | $1.56 | $0.01416 | 0.0003569 | 0.053225 | 110.66 | 0x9d...6fd3 | |
| 10/08/2025 | 9:03:11 PM | buy | $45.26 | $0.01432 | 0.01 | 0.053164 | 3,160.12 | 0x17...2212 |