- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 138,907.92
- Pooled WETH:
- $13.38
Lqdr/WETH price stats on Arbitrum
As of May 16, 2025, the current price of Lqdr token on DEX Ramses is $0.2478. Lqdr price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $202.94. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $2,584,330.20. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $69,860.71. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $69,860.71.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $202.94 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.000095, captured at 7:37 PM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.2478 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 10:03:41 AM | sell | $201.85 | $0.2478 | 0.07736 | 0.000095 | 814.37 | 0x64...6b6e | |
| 05/15/2025 | 12:35:06 PM | sell | $1.08 | $0.2457 | 0.0004201 | 0.00009555 | 4.39 | 0x1a...49e7 | |
| 05/15/2025 | 7:21:19 AM | sell | $10.78 | $0.2453 | 0.004202 | 0.00009558 | 43.96 | 0xad...68ea | |
| 05/15/2025 | 5:45:41 AM | sell | $10.23 | $0.2469 | 0.003965 | 0.00009564 | 41.46 | 0xd5...1b18 | |
| 05/15/2025 | 1:27:48 AM | sell | $385.04 | $0.2537 | 0.1467 | 0.00009672 | 1,517.7 | 0x24...29e8 | |
| 05/15/2025 | 1:27:08 AM | buy | $200.44 | $0.2655 | 0.07641 | 0.0001012 | 754.79 | 0xd9...f7db | |
| 05/15/2025 | 1:26:52 AM | buy | $200.37 | $0.2626 | 0.07638 | 0.0001001 | 762.91 | 0x98...0e98 | |
| 05/15/2025 | 1:08:29 AM | sell | $1.64 | $0.2518 | 0.0006227 | 0.00009563 | 6.51 | 0x6d...762b | |
| 05/15/2025 | 12:50:43 AM | sell | $2.29 | $0.252 | 0.00087 | 0.00009564 | 9.09 | 0xb8...787e | |
| 05/15/2025 | 12:15:33 AM | sell | $29.44 | $0.2506 | 0.01124 | 0.00009573 | 117.46 | 0x96...621e | |
| 05/15/2025 | 12:12:50 AM | sell | $8.92 | $0.2502 | 0.003418 | 0.00009583 | 35.66 | 0x9b...b205 | |
| 05/15/2025 | 12:08:42 AM | sell | $6.86 | $0.25 | 0.00263 | 0.00009588 | 27.43 | 0xc8...867f | |
| 05/14/2025 | 10:38:35 PM | buy | $21.5 | $0.2595 | 0.008267 | 0.00009979 | 82.85 | 0xe6...9370 | |
| 05/14/2025 | 7:39:18 PM | sell | $151.59 | $0.2509 | 0.0581 | 0.00009619 | 604 | 0xa7...049c | |
| 05/14/2025 | 7:34:02 PM | sell | $42.64 | $0.2523 | 0.01634 | 0.00009673 | 168.99 | 0xb6...52b6 | |
| 05/14/2025 | 7:10:08 PM | buy | $859.9 | $0.2564 | 0.33 | 0.00009842 | 3,352.9 | 0xff...fdff | |
| 05/14/2025 | 5:30:53 PM | sell | $6.73 | $0.2361 | 0.002634 | 0.00009228 | 28.54 | 0x51...52fc | |
| 05/14/2025 | 4:22:13 PM | buy | $47.94 | $0.2485 | 0.01851 | 0.00009597 | 192.91 | 0x1e...219c | |
| 05/14/2025 | 2:22:23 PM | buy | $200.64 | $0.2449 | 0.07804 | 0.00009529 | 819.02 | 0x8b...df2c | |
| 05/14/2025 | 1:46:59 PM | buy | $200.31 | $0.2444 | 0.07719 | 0.00009419 | 819.56 | 0xed...8bcf |