- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 116,379.3
- Pooled WETH:
- $11.78
Lqdr/WETH price stats on Arbitrum
As of June 30, 2025, the current price of Lqdr token on DEX Ramses is $0.2452. Lqdr price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.87. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $2,571,696.10. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $58,244.29. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $58,244.29.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $50.87 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.00009925, captured at 11:58 PM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.2452 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:36:46 AM | sell | $6.18 | $0.2452 | 0.002503 | 0.00009925 | 25.22 | 0x90...da98 | |
| 06/30/2025 | 1:39:02 AM | sell | $5.23 | $0.2493 | 0.002083 | 0.00009929 | 20.97 | 0xaf...d978 | |
| 06/29/2025 | 10:26:41 PM | sell | $39.45 | $0.245 | 0.01601 | 0.00009944 | 161 | 0x4e...4ff9 | |
| 06/29/2025 | 5:08:37 AM | sell | $1.66 | $0.2423 | 0.000686 | 0.00009958 | 6.88 | 0x7f...906f | |
| 06/28/2025 | 5:25:19 PM | sell | $6.55 | $0.2427 | 0.00269 | 0.00009961 | 27.01 | 0x5b...9194 | |
| 06/28/2025 | 4:32:04 PM | sell | $0.6408 | $0.2428 | 0.0002629 | 0.00009963 | 2.63 | 0x0c...cf78 | |
| 06/28/2025 | 2:47:16 AM | sell | $6.82 | $0.2407 | 0.002824 | 0.00009966 | 28.34 | 0x4c...bc64 | |
| 06/27/2025 | 8:07:24 PM | buy | $4.74 | $0.2506 | 0.001964 | 0.0001037 | 18.93 | 0x4f...f862 | |
| 06/27/2025 | 4:10:04 PM | sell | $198.51 | $0.2444 | 0.0815 | 0.0001003 | 812.2 | 0x77...6f60 | |
| 06/27/2025 | 4:09:09 PM | sell | $150.41 | $0.2473 | 0.06175 | 0.0001015 | 608 | 0x41...831b | |
| 06/27/2025 | 4:08:21 PM | sell | $156.05 | $0.25 | 0.06406 | 0.0001026 | 624.15 | 0x86...0307 | |
| 06/27/2025 | 4:05:52 PM | buy | $823.76 | $0.2544 | 0.3382 | 0.0001044 | 3,237.25 | 0x9e...0044 | |
| 06/26/2025 | 1:59:29 PM | buy | $11.39 | $0.247 | 0.004684 | 0.0001015 | 46.13 | 0x7a...3d0c | |
| 06/26/2025 | 11:20:24 AM | sell | $310.72 | $0.2417 | 0.1266 | 0.00009855 | 1,285.53 | 0xdc...6ee3 | |
| 06/26/2025 | 8:04:19 AM | buy | $4.87 | $0.259 | 0.001951 | 0.0001037 | 18.81 | 0x7c...a2ea | |
| 06/26/2025 | 1:30:54 AM | sell | $5.91 | $0.2428 | 0.002426 | 0.0000996 | 24.36 | 0xc3...6001 | |
| 06/26/2025 | 12:11:30 AM | sell | $0.2229 | $0.2408 | 0.0000922 | 0.00009963 | 0.9255 | 0x35...2321 | |
| 06/26/2025 | 12:09:55 AM | sell | $72.87 | $0.2414 | 0.03014 | 0.00009988 | 301.77 | 0xf3...bc24 | |
| 06/25/2025 | 10:32:09 PM | buy | $8.06 | $0.2529 | 0.003325 | 0.0001042 | 31.9 | 0x04...1c84 | |
| 06/25/2025 | 10:32:09 PM | buy | $2.25 | $0.2528 | 0.000928 | 0.0001042 | 8.9 | 0x04...1c84 |