- WhatToFarm
- Arbitrum
- Ramses V2
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 43,440.31
- Pooled WETH:
- $6.69
Lqdr/WETH price stats on Arbitrum
As of January 31, 2025, the current price of Lqdr token on DEX Ramses V2 is $0.4997. Lqdr price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,539.87. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $5,172,818.33. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $43,729.86. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $43,729.86.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $4,539.87 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.000153, captured at 6:07 AM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.4997 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:47:19 PM | sell | $286.04 | $0.4997 | 0.08759 | 0.000153 | 572.37 | 0x23...4974 | |
| 01/30/2025 | 5:32:05 PM | buy | $122.33 | $0.5252 | 0.03739 | 0.0001605 | 232.89 | 0x3a...7d89 | |
| 01/30/2025 | 5:27:13 PM | buy | $26.99 | $0.5218 | 0.00825 | 0.0001595 | 51.72 | 0xee...7b7f | |
| 01/30/2025 | 5:06:51 PM | buy | $3.35 | $0.5207 | 0.001024 | 0.0001593 | 6.43 | 0xe3...ca69 | |
| 01/30/2025 | 4:32:37 PM | buy | $4.86 | $0.5195 | 0.00149 | 0.0001592 | 9.35 | 0xec...96db | |
| 01/30/2025 | 4:32:37 PM | buy | $4.86 | $0.5192 | 0.00149 | 0.0001591 | 9.36 | 0x20...09b1 | |
| 01/30/2025 | 4:32:37 PM | sell | $493.82 | $0.5097 | 0.1513 | 0.0001562 | 968.8 | 0xa0...9657 | |
| 01/30/2025 | 4:29:18 PM | sell | $634.76 | $0.5356 | 0.1945 | 0.0001641 | 1,185.05 | 0x71...fc63 | |
| 01/30/2025 | 4:29:05 PM | sell | $7.31 | $0.5507 | 0.002242 | 0.0001688 | 13.28 | 0x23...5ff4 | |
| 01/30/2025 | 4:29:05 PM | buy | $1,099.61 | $0.5474 | 0.337 | 0.0001678 | 2,008.6 | 0x4d...53ca | |
| 01/30/2025 | 4:29:05 PM | sell | $7.46 | $0.551 | 0.002288 | 0.0001689 | 13.54 | 0xf4...eb79 | |
| 01/30/2025 | 2:35:08 PM | buy | $100.27 | $0.5186 | 0.03081 | 0.0001593 | 193.32 | 0xfd...f3e2 | |
| 01/30/2025 | 2:34:27 PM | buy | $200.38 | $0.5121 | 0.06153 | 0.0001572 | 391.29 | 0xd4...dc1f | |
| 01/30/2025 | 2:32:28 PM | sell | $387.85 | $0.4961 | 0.119 | 0.0001523 | 781.76 | 0x3f...edc0 | |
| 01/30/2025 | 10:12:21 AM | sell | $0.4731 | $0.499 | 0.000147 | 0.000155 | 0.9481 | 0x76...2885 | |
| 01/30/2025 | 9:38:47 AM | sell | $18.69 | $0.498 | 0.005825 | 0.0001551 | 37.54 | 0x7d...4add | |
| 01/30/2025 | 8:13:07 AM | sell | $8.95 | $0.4954 | 0.002806 | 0.0001553 | 18.06 | 0xd5...77de | |
| 01/30/2025 | 5:47:29 AM | buy | $12.77 | $0.5163 | 0.004 | 0.0001617 | 24.73 | 0x7f...1379 | |
| 01/30/2025 | 5:25:38 AM | sell | $4.05 | $0.496 | 0.001269 | 0.0001552 | 8.17 | 0x85...6693 | |
| 01/30/2025 | 3:45:14 AM | sell | $24.24 | $0.4918 | 0.007664 | 0.0001554 | 49.29 | 0x5c...dabd |