- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 42,270.98
- Pooled WETH:
- $0.1927
Lqdr/WETH price stats on Arbitrum
As of October 6, 2025, the current price of Lqdr token on DEX Ramses is $0.02026. Lqdr price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $55.65. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $216,384.62. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $1,730.33. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $1,730.33.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $55.65 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.000004471, captured at 12:17 PM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.02026 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 8:01:38 AM | sell | $0.4878 | $0.02026 | 0.0001076 | 0.054471 | 24.07 | 0x58...fb36 | |
| 10/05/2025 | 9:23:25 AM | sell | $55.16 | $0.02173 | 0.01206 | 0.054755 | 2,537.27 | 0x6f...4a9c | |
| 10/02/2025 | 3:56:30 AM | sell | $1.06 | $0.02213 | 0.000243 | 0.055058 | 48.04 | 0x59...547d | |
| 10/02/2025 | 12:07:32 AM | sell | $0.4272 | $0.02214 | 0.00009776 | 0.055067 | 19.29 | 0xb7...c641 | |
| 10/01/2025 | 10:25:50 PM | sell | $0.2193 | $0.02195 | 0.00005064 | 0.05507 | 9.98 | 0x2b...1974 | |
| 10/01/2025 | 9:43:00 PM | sell | $1.54 | $0.02199 | 0.0003577 | 0.05508 | 70.4 | 0xc4...cc17 | |
| 09/28/2025 | 7:20:21 PM | sell | $0.8822 | $0.02053 | 0.0002189 | 0.055095 | 42.96 | 0xe3...bde1 | |
| 09/28/2025 | 5:58:36 PM | sell | $1.5 | $0.02059 | 0.0003726 | 0.055109 | 72.92 | 0x29...0314 | |
| 09/28/2025 | 12:11:11 PM | sell | $0.02921 | $0.02053 | 0.057282 | 0.055119 | 1.42 | 0x9a...80b7 | |
| 09/27/2025 | 2:58:27 PM | sell | $3.27 | $0.02062 | 0.0008151 | 0.055139 | 158.58 | 0x19...9c94 | |
| 09/27/2025 | 12:23:38 PM | sell | $10.1 | $0.02087 | 0.002528 | 0.055223 | 484 | 0xfa...b931 | |
| 09/27/2025 | 12:21:57 PM | sell | $17.52 | $0.02157 | 0.004383 | 0.055397 | 812.15 | 0x8b...c772 | |
| 09/27/2025 | 6:56:53 AM | buy | $198.98 | $0.02269 | 0.04929 | 0.055622 | 9,932.15 | 0x4b...3526 | |
| 09/27/2025 | 6:55:23 AM | sell | $261.77 | $0.01699 | 0.06485 | 0.05421 | 12,995.57 | 0xc2...503f | |
| 09/27/2025 | 6:38:48 AM | sell | $251.18 | $0.02468 | 0.06262 | 0.056153 | 8,896.11 | 0xe4...c9d6 | |
| 09/27/2025 | 2:18:01 AM | sell | $102.8 | $0.03489 | 0.0256 | 0.058692 | 2,945.88 | 0x0e...efe0 | |
| 09/27/2025 | 2:15:47 AM | sell | $232.12 | $0.03768 | 0.05781 | 0.059387 | 5,586.01 | 0x5f...a58b | |
| 09/27/2025 | 2:14:08 AM | buy | $92.49 | $0.04363 | 0.02304 | 0.00001086 | 1,987.51 | 0x16...d126 | |
| 09/27/2025 | 2:14:04 AM | sell | $55.35 | $0.04395 | 0.01378 | 0.00001094 | 1,259.49 | 0x97...3f70 | |
| 09/27/2025 | 2:12:35 AM | buy | $3.19 | $0.04695 | 0.0007967 | 0.00001169 | 68.12 | 0x8e...c970 |