- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 69,666.45
- Pooled WETH:
- $2.54
Lqdr/WETH price stats on Arbitrum
As of September 4, 2025, the current price of Lqdr token on DEX Ramses is $0.1546. Lqdr price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,741.08. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $1,693,968.94. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $22,105.71. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $22,105.71.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $1,741.08 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.00003556, captured at 7:50 PM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.1546 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:08:51 PM | buy | $500.72 | $0.1546 | 0.1151 | 0.00003556 | 3,237.42 | 0x87...a129 | |
| 09/04/2025 | 2:08:26 PM | buy | $167.61 | $0.1454 | 0.03854 | 0.00003345 | 1,152.08 | 0x18...41ec | |
| 09/04/2025 | 2:08:13 PM | sell | $479.71 | $0.1439 | 0.1103 | 0.00003309 | 3,332.9 | 0x37...24b2 | |
| 09/04/2025 | 10:07:29 AM | buy | $3.67 | $0.158 | 0.0008388 | 0.00003603 | 23.27 | 0xdd...bace | |
| 09/04/2025 | 10:06:10 AM | buy | $0.8572 | $0.158 | 0.0001954 | 0.00003602 | 5.42 | 0xee...77eb | |
| 09/04/2025 | 10:04:09 AM | buy | $4.6 | $0.1579 | 0.001049 | 0.000036 | 29.14 | 0xce...30e6 | |
| 09/04/2025 | 9:38:04 AM | buy | $50.67 | $0.1569 | 0.01157 | 0.00003582 | 322.94 | 0x0b...1bc3 | |
| 09/04/2025 | 5:03:00 AM | buy | $200.31 | $0.1538 | 0.04558 | 0.00003501 | 1,301.92 | 0xb5...2e65 | |
| 09/04/2025 | 2:30:06 AM | sell | $65.38 | $0.1479 | 0.01468 | 0.00003322 | 441.91 | 0x35...1761 | |
| 09/04/2025 | 1:56:42 AM | sell | $0.2857 | $0.1493 | 0.00006396 | 0.00003342 | 1.91 | 0xf8...0d7c | |
| 09/04/2025 | 12:22:21 AM | sell | $2.37 | $0.1492 | 0.0005311 | 0.00003343 | 15.88 | 0x8c...ad25 | |
| 09/03/2025 | 11:25:52 PM | buy | $100.09 | $0.1542 | 0.02239 | 0.0000345 | 649.12 | 0x6f...0b75 | |
| 09/03/2025 | 7:33:08 PM | sell | $2.2 | $0.1469 | 0.0004932 | 0.00003284 | 15.01 | 0x7d...7524 | |
| 09/03/2025 | 7:33:05 PM | sell | $6.35 | $0.147 | 0.00142 | 0.00003287 | 43.21 | 0x42...d9c8 | |
| 09/03/2025 | 7:19:14 PM | sell | $4.75 | $0.1472 | 0.001063 | 0.0000329 | 32.32 | 0x59...7348 | |
| 09/03/2025 | 5:43:53 PM | buy | $150.09 | $0.1514 | 0.03352 | 0.00003381 | 991.32 | 0x95...2eee | |
| 09/03/2025 | 4:56:11 PM | sell | $1.33 | $0.1432 | 0.0002993 | 0.00003203 | 9.34 | 0x40...4960 | |
| 09/02/2025 | 3:15:35 PM | sell | $0.9222 | $0.139 | 0.0002124 | 0.00003204 | 6.63 | 0xe4...8f99 | |
| 09/01/2025 | 10:12:53 PM | buy | $18.69 | $0.142 | 0.004384 | 0.00003331 | 131.63 | 0x55...8483 | |
| 09/01/2025 | 5:14:16 PM | buy | $80.14 | $0.143 | 0.01848 | 0.00003299 | 560.04 | 0x5a...322a |