WhatToFarm
/
Get started
12 Swap

Info about Lqdr-WETH pair

Price USD
$0.004782
Price
0.051777 WETH
TVL
$14.27
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Lqdr:
1,492.4
Pooled WETH:
$0.002653

Lqdr/WETH price stats on Arbitrum

As of October 8, 2026, the current price of Lqdr token on DEX Ramses is $0.004782. Lqdr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $51,060.73. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $14.27. The Lqdr/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $14.27.

The total transactions of Lqdr/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Lqdr/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Lqdr to WETH is 0.000001777, captured at 9:41 PM UTC.

The price of converting 1 Lqdr to USD is $0.004782 today.

Lqdr-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:54:21 AMsell$1.62$0.0047820.00076370.051777340
0xc32...3ba2
0xa2...a303
09/26/20264:43:32 AMbuy$1.32$0.0079380.00043990.052952167.27
0x3D6...6856
0xab...f4c4
09/26/20264:43:03 AMbuy$1.35$0.0060550.00044010.052252224.09
0x3D6...6856
0x79...b89a
09/10/20264:33:12 PMbuy$1.51$0.004010.00050840.051646376.6
0x3D6...6856
0x44...5090
09/10/20264:25:43 PMbuy$0.3268$0.0024760.0001340.051016131.95
0x3D6...6856
0x0b...0c1f
09/01/20266:24:35 PMbuy$0.7463$0.0022510.00027120.069318331.44
0xCcc...eE3E
0x34...23c7
08/20/20266:42:58 PMbuy$5.67$0.0015970.0010030.0669073,553.91
0xc32...3ba2
0xc8...7a04
08/20/202610:59:26 AMsell$1.14$0.00025390.0019260.0611124,497.35
0x30F...bED0
0x6b...7c78
07/18/20261:03:22 AMsell$0.3297$0.0032970.00017920.051792100
0x929...2274
0x40...2fc1
07/05/20267:51:53 PMbuy$0.5476$0.003480.00028240.051956157.32
0x3D6...6856
0xe5...475a
07/05/20267:48:10 PMbuy$0.5508$0.0028210.00028040.051583195.27
0x3D6...6856
0x96...27cc
06/26/20269:46:35 AMbuy$0.06427$0.0019190.000041120.05122833.47
0x039...78F3
0x04...6181
06/24/20268:08:56 PMbuy$0.727$0.0018530.00031930.051157392.2
0x929...2274
0x4a...93b2
06/21/20267:20:51 PMbuy$2.93$0.00095520.00050210.0655083,070.8
0x929...2274
0x48...9d1c
06/21/202610:47:27 AMsell$0.3188$0.000081060.0016880.0746793,933.04
0x867...deaD
0xa8...0f13
06/19/20266:46:00 PMbuy$0.5063$0.0069470.00026230.05408472.88
0x3D6...6856
0x28...4ad2
05/23/20263:42:53 PMsell$0.062593$0.0061370.0912620.0529860.00004225
0x212...c16B
0x21...2f7c
05/16/20266:36:54 PMbuy$4.32$0.006640.00140.053047651.95
0x929...2274
0xd3...4ee4
05/16/20262:02:51 PMsell$1.58$0.0031660.00092970.051455500
0x30F...bED0
0x16...e29a
04/16/20266:27:59 PMsell$3.55$0.0057410.0024070.05247619.87
0x929...2274
0x72...f5e2