WhatToFarm
/
12 Swap

Info about Lqdr-WETH pair

Price USD
$0.01119
Price
0.052757 WETH
TVL
$1,221.47
MKT CAP
$119.5K
5m
0%
1h
0%
4h
0%
24h
-10.24%
Share
TXNS
3
Buys
0
Sells
3
Volume
44
Telegram price alerts
Pair:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Lqdr:
54,070.53
Pooled WETH:
$0.1517

Lqdr/WETH price stats on Arbitrum

As of October 16, 2025, the current price of Lqdr token on DEX Ramses is $0.01119. Lqdr price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.51. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $119,547.00. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $1,221.47. The Lqdr/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $1,221.47.

The total transactions of Lqdr/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Lqdr/WETH pool has a trading volume of $43.51 in the last 24 hours.

The exchange rate of 1 Lqdr to WETH is 0.000002757, captured at 8:52 PM UTC.

The price of converting 1 Lqdr to USD is $0.01119 today.

Lqdr-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202511:52:53 AMsell$1.67$0.011190.00041360.0527571500x5a...4e34
10/16/202511:46:55 AMsell$28.01$0.011670.006940.0528912,4000x8b...6d28
10/16/202511:30:01 AMsell$13.82$0.012470.0034230.0530891,108.120x9c...5d6f
10/12/20253:58:51 PMsell$0.6201$0.012760.00015340.05315848.560xad...566f
10/11/20259:40:43 PMbuy$37.22$0.011510.010.0530923,233.350x2a...094d
10/09/20253:04:44 PMsell$49.12$0.012430.011250.0528483,754.330x6c...b31a
10/09/202511:51:25 AMsell$1.56$0.014160.00035690.053225110.660x9d...6fd3
10/08/20259:03:11 PMbuy$45.26$0.014320.010.0531643,160.120x17...2212
10/08/20254:10:31 AMsell$49.52$0.012890.011190.0529163,652.030x98...7498
10/08/20253:07:57 AMbuy$178.76$0.014990.040.05335515,325.820x72...90d5
10/08/20253:07:11 AMsell$247.9$0.0087240.055470.05195220,118.190x5f...9d2e
10/08/20253:02:15 AMbuy$166.61$0.018220.037010.05404811,208.410xf7...c642
10/08/20253:02:14 AMsell$232.62$0.018220.051680.05404815,0000x84...4cd2
10/07/20257:57:03 PMsell$0.00006719$0.020990.0714940.054670.00320x0f...df31
10/07/20253:18:36 PMbuy$20$0.021750.0043730.054756919.530xbf...b637
10/06/20258:01:38 AMsell$0.4878$0.020260.00010760.05447124.070x58...fb36
10/05/20259:23:25 AMsell$55.16$0.021730.012060.0547552,537.270x6f...4a9c
10/02/20253:56:30 AMsell$1.06$0.022130.0002430.05505848.040x59...547d
10/02/202512:07:32 AMsell$0.4272$0.022140.000097760.05506719.290xb7...c641
10/01/202510:25:50 PMsell$0.2193$0.021950.000050640.055079.980x2b...1974