- WhatToFarm
- Arbitrum
- Ramses
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 54,070.53
- Pooled WETH:
- $0.1517
Lqdr/WETH price stats on Arbitrum
As of October 16, 2025, the current price of Lqdr token on DEX Ramses is $0.01119. Lqdr price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.51. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $119,547.00. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $1,221.47. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $1,221.47.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $43.51 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.000002757, captured at 8:52 PM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.01119 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 11:52:53 AM | sell | $1.67 | $0.01119 | 0.0004136 | 0.052757 | 150 | 0x5a...4e34 | |
| 10/16/2025 | 11:46:55 AM | sell | $28.01 | $0.01167 | 0.00694 | 0.052891 | 2,400 | 0x8b...6d28 | |
| 10/16/2025 | 11:30:01 AM | sell | $13.82 | $0.01247 | 0.003423 | 0.053089 | 1,108.12 | 0x9c...5d6f | |
| 10/12/2025 | 3:58:51 PM | sell | $0.6201 | $0.01276 | 0.0001534 | 0.053158 | 48.56 | 0xad...566f | |
| 10/11/2025 | 9:40:43 PM | buy | $37.22 | $0.01151 | 0.01 | 0.053092 | 3,233.35 | 0x2a...094d | |
| 10/09/2025 | 3:04:44 PM | sell | $49.12 | $0.01243 | 0.01125 | 0.052848 | 3,754.33 | 0x6c...b31a | |
| 10/09/2025 | 11:51:25 AM | sell | $1.56 | $0.01416 | 0.0003569 | 0.053225 | 110.66 | 0x9d...6fd3 | |
| 10/08/2025 | 9:03:11 PM | buy | $45.26 | $0.01432 | 0.01 | 0.053164 | 3,160.12 | 0x17...2212 | |
| 10/08/2025 | 4:10:31 AM | sell | $49.52 | $0.01289 | 0.01119 | 0.052916 | 3,652.03 | 0x98...7498 | |
| 10/08/2025 | 3:07:57 AM | buy | $178.76 | $0.01499 | 0.04 | 0.053355 | 15,325.82 | 0x72...90d5 | |
| 10/08/2025 | 3:07:11 AM | sell | $247.9 | $0.008724 | 0.05547 | 0.051952 | 20,118.19 | 0x5f...9d2e | |
| 10/08/2025 | 3:02:15 AM | buy | $166.61 | $0.01822 | 0.03701 | 0.054048 | 11,208.41 | 0xf7...c642 | |
| 10/08/2025 | 3:02:14 AM | sell | $232.62 | $0.01822 | 0.05168 | 0.054048 | 15,000 | 0x84...4cd2 | |
| 10/07/2025 | 7:57:03 PM | sell | $0.00006719 | $0.02099 | 0.071494 | 0.05467 | 0.0032 | 0x0f...df31 | |
| 10/07/2025 | 3:18:36 PM | buy | $20 | $0.02175 | 0.004373 | 0.054756 | 919.53 | 0xbf...b637 | |
| 10/06/2025 | 8:01:38 AM | sell | $0.4878 | $0.02026 | 0.0001076 | 0.054471 | 24.07 | 0x58...fb36 | |
| 10/05/2025 | 9:23:25 AM | sell | $55.16 | $0.02173 | 0.01206 | 0.054755 | 2,537.27 | 0x6f...4a9c | |
| 10/02/2025 | 3:56:30 AM | sell | $1.06 | $0.02213 | 0.000243 | 0.055058 | 48.04 | 0x59...547d | |
| 10/02/2025 | 12:07:32 AM | sell | $0.4272 | $0.02214 | 0.00009776 | 0.055067 | 19.29 | 0xb7...c641 | |
| 10/01/2025 | 10:25:50 PM | sell | $0.2193 | $0.02195 | 0.00005064 | 0.05507 | 9.98 | 0x2b...1974 |