- WhatToFarm
- Arbitrum
- Ramses V2
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 124,430.71
- Pooled WETH:
- $10.83
Lqdr/WETH price stats on Arbitrum
As of November 23, 2024, the current price of Lqdr token on DEX Ramses V2 is $0.3001. Lqdr price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,919.37. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $3,039,817.87. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $73,609.37. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $73,609.37.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $2,919.37 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.0000884, captured at 10:48 PM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.3001 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:42:28 PM | buy | $203.72 | $0.3001 | 0.06 | 0.0000884 | 678.69 | 0xb7...e2aa | |
| 11/23/2024 | 3:07:39 PM | sell | $109.42 | $0.2945 | 0.03146 | 0.00008469 | 371.53 | 0x9e...efbc | |
| 11/23/2024 | 12:51:38 PM | buy | $19.46 | $0.3022 | 0.005692 | 0.00008839 | 64.4 | 0x7b...4b62 | |
| 11/23/2024 | 9:57:41 AM | sell | $156.4 | $0.2866 | 0.0465 | 0.00008521 | 545.69 | 0x7e...4928 | |
| 11/23/2024 | 9:56:01 AM | sell | $290.14 | $0.2901 | 0.08626 | 0.00008626 | 1,000 | 0xff...3af2 | |
| 11/23/2024 | 9:55:08 AM | sell | $644.04 | $0.2975 | 0.1914 | 0.00008848 | 2,164.12 | 0xa2...50a1 | |
| 11/23/2024 | 9:50:46 AM | sell | $305.29 | $0.3052 | 0.09077 | 0.00009077 | 1,000 | 0x88...0c54 | |
| 11/23/2024 | 8:04:28 AM | buy | $100.39 | $0.318 | 0.03 | 0.00009503 | 315.67 | 0x09...14cd | |
| 11/23/2024 | 5:35:39 AM | sell | $0.4474 | $0.3044 | 0.0001337 | 0.00009103 | 1.46 | 0x2e...9951 | |
| 11/23/2024 | 4:00:31 AM | sell | $5.81 | $0.3039 | 0.00174 | 0.00009104 | 19.11 | 0x77...30c1 | |
| 11/23/2024 | 12:16:10 AM | buy | $1,084.21 | $0.306 | 0.3262 | 0.00009209 | 3,542.27 | 0xb4...c946 | |
| 11/22/2024 | 6:33:42 PM | sell | $47.98 | $0.2836 | 0.01455 | 0.00008603 | 169.17 | 0xd4...97b0 | |
| 11/22/2024 | 2:44:32 PM | buy | $507.42 | $0.2918 | 0.1538 | 0.00008845 | 1,738.85 | 0x8a...9dc3 | |
| 11/22/2024 | 1:16:12 PM | sell | $238.17 | $0.2818 | 0.07126 | 0.00008433 | 845.04 | 0x3a...b93d | |
| 11/22/2024 | 12:46:56 PM | buy | $40.1 | $0.2958 | 0.01196 | 0.0000883 | 135.54 | 0xe0...5711 | |
| 11/22/2024 | 10:35:09 AM | buy | $200.55 | $0.2931 | 0.06001 | 0.00008772 | 684.14 | 0xfb...6387 | |
| 11/22/2024 | 10:35:01 AM | buy | $621.54 | $0.2865 | 0.186 | 0.00008575 | 2,168.85 | 0x86...ad8c | |
| 11/22/2024 | 9:26:34 AM | buy | $505.88 | $0.2806 | 0.1498 | 0.00008312 | 1,802.47 | 0xb2...7c3a | |
| 11/22/2024 | 1:29:01 AM | buy | $4.98 | $0.2723 | 0.0015 | 0.00008196 | 18.3 | 0xcf...357a | |
| 11/22/2024 | 12:35:55 AM | buy | $502.63 | $0.2709 | 0.1498 | 0.00008078 | 1,855.02 | 0xa5...31b9 |