- WhatToFarm
- Arbitrum
- Ramses V2
- Lqdr-WETH LPs
Info about Lqdr-WETH pair
- Pooled Lqdr:
- 39,907.23
- Pooled WETH:
- $11.14
Lqdr/WETH price stats on Arbitrum
As of December 26, 2024, the current price of Lqdr token on DEX Ramses V2 is $0.9089. Lqdr price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,201.26. Lqdr token contract is 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 with a market cap $9,524,417.20. The liquidity pool contract is 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 with total value locked (TVL) of $73,968.71. The Lqdr/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Lqdr/WETH now?
The current liquidity of Lqdr/WETH with the contract address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 is $73,968.71.
How many transactions are there in the Lqdr/WETH pool in the last 24 hours?
The total transactions of Lqdr/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Lqdr/WETH pool in the last 24 hours?
Lqdr/WETH pool has a trading volume of $2,201.26 in the last 24 hours.
What is the exchange rate of 1 Lqdr to WETH?
The exchange rate of 1 Lqdr to WETH is 0.0002738, captured at 10:29 PM UTC.
How much is 1 Lqdr in dollars?
The price of converting 1 Lqdr to USD is $0.9089 today.
Lqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:35:15 PM | sell | $30.1 | $0.9089 | 0.009068 | 0.0002738 | 33.11 | 0x11...4d65 | |
| 12/26/2024 | 6:38:15 PM | sell | $7.57 | $0.9116 | 0.002276 | 0.0002741 | 8.3 | 0xcb...6408 | |
| 12/26/2024 | 6:01:21 PM | buy | $110.8 | $0.9484 | 0.03325 | 0.0002846 | 116.82 | 0x59...e176 | |
| 12/26/2024 | 3:14:56 PM | sell | $2.8 | $0.9094 | 0.0008393 | 0.0002725 | 3.07 | 0x39...ca5f | |
| 12/26/2024 | 1:43:53 PM | sell | $8.06 | $0.912 | 0.002412 | 0.0002726 | 8.84 | 0x2b...1de8 | |
| 12/26/2024 | 12:30:27 PM | sell | $0.7266 | $0.9182 | 0.0002158 | 0.0002727 | 0.7913 | 0x80...75c8 | |
| 12/26/2024 | 7:10:01 AM | buy | $199.84 | $0.9708 | 0.05815 | 0.0002825 | 205.83 | 0x5f...4acb | |
| 12/26/2024 | 3:57:54 AM | buy | $200.18 | $0.9675 | 0.05785 | 0.0002796 | 206.9 | 0x02...3377 | |
| 12/26/2024 | 3:57:25 AM | buy | $200.08 | $0.9575 | 0.05782 | 0.0002767 | 208.94 | 0x12...e2f0 | |
| 12/26/2024 | 3:23:14 AM | buy | $200.15 | $0.9476 | 0.05784 | 0.0002739 | 211.2 | 0x6d...2b8f | |
| 12/26/2024 | 3:06:54 AM | buy | $18.53 | $0.9427 | 0.005353 | 0.0002723 | 19.65 | 0xf9...2c7f | |
| 12/26/2024 | 3:03:27 AM | buy | $183.42 | $0.9389 | 0.05292 | 0.0002709 | 195.36 | 0xe9...2ec4 | |
| 12/26/2024 | 2:57:20 AM | buy | $184.97 | $0.9298 | 0.05337 | 0.0002683 | 198.91 | 0xd3...7e59 | |
| 12/26/2024 | 2:56:55 AM | buy | $200.44 | $0.9205 | 0.05783 | 0.0002656 | 217.75 | 0x9c...7d6a | |
| 12/26/2024 | 2:53:11 AM | sell | $235.15 | $0.8852 | 0.06783 | 0.0002553 | 265.63 | 0x36...d608 | |
| 12/26/2024 | 1:57:00 AM | sell | $227.15 | $0.898 | 0.06539 | 0.0002585 | 252.94 | 0x6e...0874 | |
| 12/26/2024 | 1:41:05 AM | sell | $1.26 | $0.9041 | 0.0003643 | 0.0002601 | 1.4 | 0x0b...6098 | |
| 12/26/2024 | 1:30:29 AM | sell | $187.52 | $0.9086 | 0.05395 | 0.0002614 | 206.37 | 0xb5...7609 | |
| 12/26/2024 | 12:48:48 AM | sell | $2.45 | $0.9157 | 0.0007052 | 0.0002627 | 2.68 | 0x23...ca68 | |
| 12/25/2024 | 9:05:58 PM | sell | $4.13 | $0.9127 | 0.001189 | 0.0002627 | 4.52 | 0x6b...24db |