- WhatToFarm
- Arbitrum
- Ramses V2
- JONES-RAM LPs
Info about JONES-RAM pair
- Pooled JONES:
- 3,417.01
- Pooled RAM:
- $33,828.63
JONES/RAM price stats on Arbitrum
As of November 16, 2024, the current price of JONES token on DEX Ramses V2 is $0.1197. JONES price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.90. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $1,218,908.15. The liquidity pool contract is 0x56503f677C4EBF377D7979ae0805b9F616Aa056a with total value locked (TVL) of $827.97. The JONES/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/RAM now?
The current liquidity of JONES/RAM with the contract address 0x56503f677C4EBF377D7979ae0805b9F616Aa056a is $827.97.
How many transactions are there in the JONES/RAM pool in the last 24 hours?
The total transactions of JONES/RAM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JONES/RAM pool in the last 24 hours?
JONES/RAM pool has a trading volume of $14.90 in the last 24 hours.
What is the exchange rate of 1 JONES to RAM?
The exchange rate of 1 JONES to RAM is 9.84, captured at 6:38 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.1197 today.
JONES-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:59:57 PM | buy | $10.66 | $0.1197 | 877 | 9.84 | 89.09 | 0xa4...5f95 | |
| 11/14/2024 | 8:36:38 PM | buy | $4.23 | $0.1259 | 319.29 | 9.5 | 33.6 | 0xd8...e047 | |
| 11/14/2024 | 3:14:40 PM | buy | $11.46 | $0.1242 | 845.68 | 9.16 | 92.22 | 0xd4...6c52 | |
| 11/14/2024 | 3:08:49 PM | buy | $10.87 | $0.1222 | 775.69 | 8.72 | 88.94 | 0xbe...fcbd | |
| 11/14/2024 | 12:37:26 PM | buy | $2.83 | $0.1276 | 188.02 | 8.46 | 22.22 | 0x7f...d997 | |
| 11/14/2024 | 12:58:36 AM | buy | $3.69 | $0.1288 | 239.2 | 8.34 | 28.65 | 0x64...d3e1 | |
| 11/12/2024 | 5:49:36 PM | sell | $4.93 | $0.1339 | 296.12 | 8.03 | 36.86 | 0xa6...37c4 | |
| 11/12/2024 | 3:33:05 PM | sell | $5.21 | $0.1355 | 315.34 | 8.19 | 38.48 | 0x79...46e8 | |
| 11/11/2024 | 10:59:36 PM | buy | $5.07 | $0.1409 | 307.61 | 8.53 | 36.03 | 0x95...a0c5 | |
| 11/11/2024 | 6:01:28 PM | buy | $4.54 | $0.1396 | 272.81 | 8.37 | 32.55 | 0x40...12bf | |
| 11/10/2024 | 10:12:29 AM | sell | $4.37 | $0.1388 | 253.35 | 8.04 | 31.49 | 0x83...e7eb | |
| 11/10/2024 | 7:49:55 AM | sell | $8.71 | $0.139 | 516.65 | 8.24 | 62.64 | 0x0b...30a2 | |
| 11/10/2024 | 7:38:40 AM | sell | $3.88 | $0.1403 | 233.84 | 8.44 | 27.67 | 0xd7...1928 | |
| 11/10/2024 | 7:38:33 AM | buy | $10.69 | $0.1442 | 643.84 | 8.68 | 74.14 | 0xfb...204e | |
| 11/10/2024 | 7:38:32 AM | sell | $26.05 | $0.1326 | 1,694.67 | 8.62 | 196.49 | 0xf5...91bc | |
| 11/10/2024 | 5:04:21 AM | buy | $6.5 | $0.1364 | 445.05 | 9.34 | 47.63 | 0xd9...e72a | |
| 11/10/2024 | 5:04:14 AM | sell | $33.89 | $0.1387 | 2,320.52 | 9.49 | 244.36 | 0x29...9ffb | |
| 11/10/2024 | 5:02:37 AM | sell | $11.09 | $0.1424 | 811.52 | 10.41 | 77.88 | 0x8d...8c35 | |
| 11/08/2024 | 8:40:22 PM | sell | $4.99 | $0.132 | 407.74 | 10.78 | 37.79 | 0x22...94ca | |
| 11/08/2024 | 6:46:01 PM | sell | $10.82 | $0.1328 | 912.1 | 11.19 | 81.49 | 0xee...dd27 |