- WhatToFarm
- Arbitrum
- Ramses V2
- JARVIS-WETH LPs
Info about JARVIS-WETH pair
- Pooled JARVIS:
- 176,571.22
- Pooled WETH:
- $3.24
JARVIS/WETH price stats on Arbitrum
As of December 22, 2024, the current price of JARVIS token on DEX Ramses V2 is $0.06154. JARVIS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.01. JARVIS token contract is 0x2C7941a0fE9C52223B229747322aF16160161C98 with a market cap $21,523.25. The liquidity pool contract is 0x02852192caDEB195387F7Cb52A7f7038eEEccD9a with total value locked (TVL) of $21,798.68. The JARVIS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JARVIS/WETH now?
The current liquidity of JARVIS/WETH with the contract address 0x02852192caDEB195387F7Cb52A7f7038eEEccD9a is $21,798.68.
How many transactions are there in the JARVIS/WETH pool in the last 24 hours?
The total transactions of JARVIS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JARVIS/WETH pool in the last 24 hours?
JARVIS/WETH pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 JARVIS to WETH?
The exchange rate of 1 JARVIS to WETH is 0.00001832, captured at 10:59 AM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.06154 today.
JARVIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:36:13 AM | sell | $0.8627 | $0.06154 | 0.0002568 | 0.00001832 | 14.01 | 0x40...297e | |
| 12/21/2024 | 4:45:22 PM | buy | $3.14 | $0.06211 | 0.0009337 | 0.00001843 | 50.65 | 0x87...3ef9 | |
| 12/21/2024 | 7:35:08 AM | sell | $2.26 | $0.06482 | 0.0006407 | 0.00001831 | 34.98 | 0xfe...6c87 | |
| 12/20/2024 | 7:28:53 PM | sell | $4.23 | $0.06351 | 0.001223 | 0.00001832 | 66.75 | 0x14...5582 | |
| 12/20/2024 | 4:05:36 PM | sell | $4.31 | $0.06191 | 0.001278 | 0.00001833 | 69.71 | 0x53...957b | |
| 12/20/2024 | 11:18:19 AM | buy | $9.24 | $0.05874 | 0.002901 | 0.00001844 | 157.3 | 0xff...bb98 | |
| 12/20/2024 | 12:54:18 AM | buy | $3.15 | $0.06305 | 0.0009207 | 0.00001842 | 49.97 | 0x98...a0ce | |
| 12/19/2024 | 7:20:02 PM | buy | $7.89 | $0.06436 | 0.002257 | 0.0000184 | 122.68 | 0xad...4429 | |
| 12/18/2024 | 9:41:51 PM | buy | $6.75 | $0.06799 | 0.001825 | 0.00001838 | 99.32 | 0x07...43df | |
| 12/17/2024 | 11:00:07 PM | buy | $3.77 | $0.07118 | 0.000973 | 0.00001836 | 52.97 | 0xa2...5fb3 | |
| 12/17/2024 | 8:22:41 PM | sell | $128.03 | $0.07259 | 0.0325 | 0.00001843 | 1,763.74 | 0x98...44c0 | |
| 12/16/2024 | 1:16:48 AM | sell | $3.86 | $0.07457 | 0.0009657 | 0.00001862 | 51.85 | 0x12...c1ba | |
| 12/12/2024 | 5:04:33 AM | sell | $5.23 | $0.07287 | 0.001338 | 0.00001864 | 71.79 | 0x01...88ae | |
| 12/10/2024 | 4:07:32 AM | buy | $4.67 | $0.06897 | 0.001273 | 0.00001876 | 67.84 | 0x65...b6da | |
| 12/09/2024 | 7:59:16 PM | buy | $3.81 | $0.07116 | 0.001003 | 0.00001874 | 53.56 | 0xe4...b0df | |
| 12/07/2024 | 3:40:31 PM | sell | $15.1 | $0.0746 | 0.003777 | 0.00001865 | 202.5 | 0x88...c4d8 | |
| 12/06/2024 | 10:01:52 AM | buy | $116.36 | $0.0718 | 0.03 | 0.00001851 | 1,620.58 | 0xbf...7060 | |
| 12/06/2024 | 10:01:44 AM | buy | $155.14 | $0.0692 | 0.04 | 0.00001784 | 2,241.99 | 0x1b...3b31 | |
| 12/06/2024 | 10:01:30 AM | sell | $253.09 | $0.0697 | 0.06525 | 0.00001797 | 3,630.71 | 0x86...0ed7 | |
| 12/05/2024 | 11:43:22 PM | buy | $141.82 | $0.07075 | 0.03736 | 0.00001864 | 2,004.33 | 0x14...928b |