- WhatToFarm
- Arbitrum
- Ramses V2
- JARVIS-WETH LPs
Info about JARVIS-WETH pair
- Pooled JARVIS:
- 100,615.95
- Pooled WETH:
- $1.96
JARVIS/WETH price stats on Arbitrum
As of November 20, 2024, the current price of JARVIS token on DEX Ramses V2 is $0.05992. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $111.92. JARVIS token contract is 0x2C7941a0fE9C52223B229747322aF16160161C98 with a market cap $17,324.19. The liquidity pool contract is 0x02852192caDEB195387F7Cb52A7f7038eEEccD9a with total value locked (TVL) of $12,246.24. The JARVIS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JARVIS/WETH now?
The current liquidity of JARVIS/WETH with the contract address 0x02852192caDEB195387F7Cb52A7f7038eEEccD9a is $12,246.24.
How many transactions are there in the JARVIS/WETH pool in the last 24 hours?
The total transactions of JARVIS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JARVIS/WETH pool in the last 24 hours?
JARVIS/WETH pool has a trading volume of $111.92 in the last 24 hours.
What is the exchange rate of 1 JARVIS to WETH?
The exchange rate of 1 JARVIS to WETH is 0.00001927, captured at 4:34 AM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.05992 today.
JARVIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:45:54 PM | buy | $111.92 | $0.05992 | 0.036 | 0.00001927 | 1,867.7 | 0x8d...f4fa | |
| 11/13/2024 | 5:25:00 PM | sell | $72.8 | $0.06262 | 0.02211 | 0.00001902 | 1,162.59 | 0x0b...9e97 | |
| 11/11/2024 | 3:47:18 PM | buy | $116.21 | $0.06134 | 0.036 | 0.000019 | 1,894.36 | 0x4f...c24c | |
| 11/11/2024 | 3:46:51 PM | sell | $141.05 | $0.06122 | 0.04369 | 0.00001896 | 2,303.79 | 0xbd...a5b3 | |
| 11/09/2024 | 7:58:10 PM | sell | $93.22 | $0.06052 | 0.03034 | 0.00001969 | 1,540.35 | 0x1b...f6e7 | |
| 10/27/2024 | 3:55:34 PM | sell | $101.54 | $0.05098 | 0.04064 | 0.00002041 | 1,991.53 | 0xa8...28e6 | |
| 10/27/2024 | 12:35:23 PM | buy | $89.09 | $0.05093 | 0.036 | 0.00002058 | 1,749.11 | 0x99...8dc8 | |
| 10/25/2024 | 6:07:33 PM | sell | $71.84 | $0.05035 | 0.02909 | 0.00002039 | 1,426.89 | 0x2f...bab4 | |
| 10/25/2024 | 6:01:42 PM | sell | $22.91 | $0.05144 | 0.009254 | 0.00002078 | 445.33 | 0x20...158b | |
| 10/18/2024 | 9:03:47 PM | buy | $132 | $0.05422 | 0.0499 | 0.00002049 | 2,434.56 | 0x7b...9b3d | |
| 10/18/2024 | 9:03:32 PM | buy | $79.28 | $0.05207 | 0.03 | 0.0000197 | 1,522.36 | 0xd7...6abc | |
| 10/18/2024 | 9:02:59 PM | sell | $178.44 | $0.05272 | 0.06752 | 0.00001995 | 3,384.1 | 0x31...8b00 | |
| 10/17/2024 | 7:33:47 PM | sell | $53.08 | $0.05403 | 0.02047 | 0.00002083 | 982.46 | 0x40...5d57 |