- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 136,475.08
- Pooled wstETH:
- $3.52
GRAI/wstETH price stats on Arbitrum
As of December 22, 2024, the current price of GRAI token on DEX Ramses V2 is $0.9669. GRAI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $61,412.88. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $942,841.43. The liquidity pool contract is 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 with total value locked (TVL) of $147,208.19. The GRAI/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 is $147,208.19.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 378 in the last 24 hours, 148 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $61,412.88 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0002408, captured at 11:31 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9669 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:09:21 AM | buy | $1.88 | $0.9669 | 0.0004699 | 0.0002408 | 1.95 | 0x2a...1081 | |
| 12/22/2024 | 10:22:53 AM | sell | $159.11 | $0.9619 | 0.03959 | 0.0002393 | 165.4 | 0x79...a497 | |
| 12/22/2024 | 10:22:33 AM | sell | $385.11 | $0.9623 | 0.09583 | 0.0002394 | 400.19 | 0xd3...8899 | |
| 12/22/2024 | 9:48:44 AM | sell | $40.88 | $0.9629 | 0.01017 | 0.0002395 | 42.46 | 0xfe...d90c | |
| 12/22/2024 | 9:47:07 AM | sell | $81.94 | $0.9623 | 0.02039 | 0.0002395 | 85.15 | 0x51...e900 | |
| 12/22/2024 | 9:46:19 AM | sell | $79.1 | $0.9618 | 0.0197 | 0.0002395 | 82.24 | 0x0e...8e18 | |
| 12/22/2024 | 9:44:58 AM | sell | $126.36 | $0.9614 | 0.03149 | 0.0002396 | 131.43 | 0x02...b304 | |
| 12/22/2024 | 9:44:55 AM | sell | $79.74 | $0.9613 | 0.01987 | 0.0002396 | 82.94 | 0x0d...0118 | |
| 12/22/2024 | 9:44:40 AM | sell | $81.55 | $0.9614 | 0.02032 | 0.0002396 | 84.82 | 0xfe...6e3c | |
| 12/22/2024 | 9:44:38 AM | sell | $83.41 | $0.9615 | 0.02079 | 0.0002396 | 86.74 | 0xf3...9bbe | |
| 12/22/2024 | 9:44:11 AM | sell | $71.98 | $0.9611 | 0.01795 | 0.0002397 | 74.89 | 0x18...0f97 | |
| 12/22/2024 | 9:43:54 AM | sell | $80.19 | $0.9603 | 0.02002 | 0.0002397 | 83.51 | 0xf6...3a4d | |
| 12/22/2024 | 9:40:33 AM | sell | $103.02 | $0.9602 | 0.02572 | 0.0002397 | 107.28 | 0xc3...1482 | |
| 12/22/2024 | 9:39:00 AM | sell | $76.97 | $0.9597 | 0.01923 | 0.0002397 | 80.2 | 0xb9...16df | |
| 12/22/2024 | 9:38:19 AM | sell | $94.08 | $0.9586 | 0.02353 | 0.0002398 | 98.14 | 0x9f...7cde | |
| 12/22/2024 | 9:38:10 AM | sell | $138.42 | $0.9587 | 0.03462 | 0.0002398 | 144.38 | 0xa5...3a57 | |
| 12/22/2024 | 9:37:41 AM | sell | $130.21 | $0.9567 | 0.03264 | 0.0002398 | 136.09 | 0xf8...e88e | |
| 12/22/2024 | 9:37:16 AM | sell | $85.36 | $0.9569 | 0.0214 | 0.0002399 | 89.21 | 0x1c...c415 | |
| 12/22/2024 | 9:37:09 AM | sell | $104.03 | $0.957 | 0.02608 | 0.0002399 | 108.7 | 0xd5...4ec7 | |
| 12/22/2024 | 9:36:45 AM | sell | $91.76 | $0.9563 | 0.02302 | 0.0002399 | 95.95 | 0xec...7128 |