- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 7,219.73
- Pooled wstETH:
- $0.1208
GRAI/wstETH price stats on Arbitrum
As of July 4, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9938. GRAI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.39. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $159,050.31. The liquidity pool contract is 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 with total value locked (TVL) of $7,550.53. The GRAI/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 is $7,550.53.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $14.39 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0003198, captured at 1:29 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9938 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:58:04 PM | buy | $3.05 | $0.9938 | 0.0009839 | 0.0003198 | 3.07 | 0x17...b390 | |
| 07/03/2025 | 1:59:42 PM | sell | $2.64 | $1 | 0.0008345 | 0.0003175 | 2.62 | 0xaa...31fc | |
| 07/03/2025 | 8:31:14 AM | sell | $0.8055 | $1 | 0.0002568 | 0.0003204 | 0.8014 | 0x98...0a89 | |
| 07/02/2025 | 9:44:23 PM | buy | $0.124 | $1.01 | 0.00003964 | 0.0003229 | 0.1227 | 0x3c...2ebc | |
| 07/02/2025 | 5:57:11 PM | buy | $0.8642 | $0.9951 | 0.0002797 | 0.0003221 | 0.8684 | 0x27...8e50 | |
| 07/02/2025 | 5:02:43 PM | sell | $6.88 | $1 | 0.002227 | 0.0003253 | 6.84 | 0x96...26b9 | |
| 07/02/2025 | 3:30:01 PM | sell | $2.7 | $1 | 0.0008994 | 0.0003337 | 2.69 | 0x2a...1e3f | |
| 07/02/2025 | 2:57:34 PM | sell | $1.16 | $1 | 0.0003932 | 0.0003372 | 1.16 | 0x0d...ccd2 | |
| 07/02/2025 | 8:19:54 AM | sell | $1.14 | $1 | 0.0003891 | 0.0003394 | 1.14 | 0xdf...e720 | |
| 07/01/2025 | 9:07:59 PM | buy | $1.28 | $0.9944 | 0.0004423 | 0.0003413 | 1.29 | 0x73...e235 | |
| 07/01/2025 | 5:23:32 AM | buy | $2.65 | $1 | 0.0008921 | 0.0003376 | 2.64 | 0x9e...7643 | |
| 07/01/2025 | 3:58:34 AM | buy | $1.69 | $1 | 0.0005635 | 0.0003337 | 1.68 | 0x9a...3434 | |
| 06/30/2025 | 7:55:09 PM | sell | $2.91 | $1 | 0.0009639 | 0.0003328 | 2.89 | 0xd4...4df4 | |
| 06/30/2025 | 5:48:35 PM | sell | $1.66 | $1 | 0.0005571 | 0.0003369 | 1.65 | 0x5d...dc0c | |
| 06/30/2025 | 10:13:41 AM | buy | $0.7128 | $1 | 0.0002405 | 0.0003398 | 0.7076 | 0x13...e2f0 | |
| 06/29/2025 | 11:30:41 PM | sell | $2.73 | $1.02 | 0.000906 | 0.0003396 | 2.66 | 0x97...d602 | |
| 06/29/2025 | 11:30:37 PM | buy | $4.6 | $1.02 | 0.001525 | 0.0003399 | 4.48 | 0x9d...1696 | |
| 06/29/2025 | 11:29:36 PM | sell | $2.92 | $1.01 | 0.0009689 | 0.0003364 | 2.87 | 0x0a...7256 | |
| 06/29/2025 | 9:29:43 AM | sell | $2.19 | $1 | 0.000746 | 0.0003411 | 2.18 | 0xf7...6f51 | |
| 06/27/2025 | 5:51:59 PM | buy | $2.22 | $0.9961 | 0.0007664 | 0.0003431 | 2.23 | 0x7f...c16e |