- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 85,786.84
- Pooled wstETH:
- $13.96
GRAI/wstETH price stats on Arbitrum
As of February 22, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9683. GRAI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,099.83. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $599,089.82. The liquidity pool contract is 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 with total value locked (TVL) of $91,118.06. The GRAI/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 is $91,118.06.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $9,099.83 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0002973, captured at 2:57 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9683 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:41:24 PM | buy | $19.06 | $0.9683 | 0.005854 | 0.0002973 | 19.69 | 0x46...88c4 | |
| 02/22/2025 | 2:41:24 PM | buy | $743.63 | $0.9674 | 0.2283 | 0.000297 | 768.62 | 0x46...88c4 | |
| 02/22/2025 | 2:41:24 PM | buy | $19.06 | $0.9651 | 0.005855 | 0.0002963 | 19.75 | 0x46...88c4 | |
| 02/22/2025 | 2:41:24 PM | buy | $19.06 | $0.9683 | 0.005854 | 0.0002973 | 19.68 | 0x46...88c4 | |
| 02/22/2025 | 2:41:24 PM | buy | $19.06 | $0.9682 | 0.005855 | 0.0002973 | 19.69 | 0x46...88c4 | |
| 02/22/2025 | 2:41:24 PM | buy | $762.69 | $0.9659 | 0.2342 | 0.0002966 | 789.6 | 0x46...88c4 | |
| 02/22/2025 | 1:05:38 PM | sell | $4,510.68 | $0.966 | 1.38 | 0.0002959 | 4,669.31 | 0xa1...bb39 | |
| 02/22/2025 | 12:22:35 PM | buy | $98.06 | $0.9779 | 0.03 | 0.0002991 | 100.26 | 0x85...cfb1 | |
| 02/22/2025 | 10:56:01 AM | buy | $196.51 | $0.9796 | 0.06 | 0.000299 | 200.6 | 0xfa...615b | |
| 02/22/2025 | 10:25:00 AM | sell | $2.95 | $0.9721 | 0.0009026 | 0.0002972 | 3.03 | 0xe3...4cbd | |
| 02/22/2025 | 10:24:35 AM | sell | $11.86 | $0.9722 | 0.003628 | 0.0002972 | 12.2 | 0xa3...4496 | |
| 02/22/2025 | 10:24:30 AM | sell | $16.23 | $0.9722 | 0.004964 | 0.0002972 | 16.7 | 0xf1...c4a8 | |
| 02/22/2025 | 10:10:20 AM | sell | $804.85 | $0.9725 | 0.2462 | 0.0002975 | 827.55 | 0x6c...a10b | |
| 02/22/2025 | 10:07:45 AM | sell | $49.27 | $0.9667 | 0.01517 | 0.0002977 | 50.97 | 0x89...7480 | |
| 02/22/2025 | 9:34:18 AM | sell | $1,089.77 | $0.9624 | 0.3376 | 0.0002981 | 1,132.33 | 0x8e...c91c | |
| 02/22/2025 | 9:09:14 AM | sell | $601.98 | $0.963 | 0.1867 | 0.0002987 | 625.09 | 0x73...df90 | |
| 02/22/2025 | 9:08:06 AM | sell | $24.78 | $0.9633 | 0.007691 | 0.0002989 | 25.73 | 0x62...f9bc | |
| 02/22/2025 | 9:07:55 AM | sell | $6.41 | $0.9633 | 0.001991 | 0.0002989 | 6.66 | 0x46...93ec | |
| 02/22/2025 | 9:07:38 AM | sell | $9.41 | $0.9633 | 0.002922 | 0.0002989 | 9.77 | 0x18...82d4 | |
| 02/22/2025 | 9:06:45 AM | sell | $16.61 | $0.962 | 0.005161 | 0.0002989 | 17.26 | 0x94...a243 |