- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 148,826.64
- Pooled wstETH:
- $3.21
GRAI/wstETH price stats on Arbitrum
As of November 21, 2024, the current price of GRAI token on DEX Ramses V2 is $0.9736. GRAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $142,952.56. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $986,819.02. The liquidity pool contract is 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 with total value locked (TVL) of $157,852.78. The GRAI/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 is $157,852.78.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 324 in the last 24 hours, 228 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $142,952.56 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.000244, captured at 6:59 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9736 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:59:00 PM | sell | $362.45 | $0.9736 | 0.09083 | 0.000244 | 372.25 | 0x35...9d7b | |
| 11/21/2024 | 6:57:08 PM | sell | $355.25 | $0.9736 | 0.08908 | 0.0002441 | 364.86 | 0x2f...0aba | |
| 11/21/2024 | 6:56:58 PM | sell | $352.64 | $0.9742 | 0.08842 | 0.0002442 | 361.97 | 0xee...3309 | |
| 11/21/2024 | 6:56:51 PM | sell | $318.7 | $0.9752 | 0.07991 | 0.0002445 | 326.78 | 0x43...0cf2 | |
| 11/21/2024 | 6:56:53 PM | sell | $336.97 | $0.9747 | 0.08449 | 0.0002444 | 345.7 | 0x85...863e | |
| 11/21/2024 | 6:56:48 PM | sell | $313.33 | $0.9722 | 0.07885 | 0.0002446 | 322.27 | 0x63...5998 | |
| 11/21/2024 | 6:56:27 PM | sell | $263.66 | $0.9727 | 0.06635 | 0.0002447 | 271.05 | 0x61...a40b | |
| 11/21/2024 | 6:56:22 PM | sell | $296.11 | $0.9732 | 0.07451 | 0.0002449 | 304.23 | 0xa0...6167 | |
| 11/21/2024 | 6:56:22 PM | sell | $83.94 | $0.973 | 0.02112 | 0.0002448 | 86.27 | 0xda...d509 | |
| 11/21/2024 | 6:39:43 PM | sell | $475.95 | $0.9727 | 0.1199 | 0.000245 | 489.3 | 0xd2...0070 | |
| 11/21/2024 | 6:04:14 PM | sell | $421.28 | $0.9737 | 0.1061 | 0.0002452 | 432.64 | 0x3a...832d | |
| 11/21/2024 | 6:03:20 PM | sell | $460.62 | $0.9733 | 0.1161 | 0.0002454 | 473.21 | 0x70...ef3b | |
| 11/21/2024 | 6:00:12 PM | sell | $578.04 | $0.9735 | 0.1458 | 0.0002456 | 593.77 | 0x49...66f2 | |
| 11/21/2024 | 6:00:06 PM | sell | $284.15 | $0.9727 | 0.07179 | 0.0002458 | 292.1 | 0xf1...d30b | |
| 11/21/2024 | 6:00:02 PM | sell | $434.35 | $0.9733 | 0.1097 | 0.0002459 | 446.24 | 0x37...07c1 | |
| 11/21/2024 | 5:42:42 PM | sell | $377.81 | $0.9732 | 0.09554 | 0.0002461 | 388.21 | 0xb2...7d5e | |
| 11/21/2024 | 5:42:39 PM | sell | $238.11 | $0.973 | 0.06025 | 0.0002462 | 244.7 | 0xee...b153 | |
| 11/21/2024 | 5:39:43 PM | sell | $329.46 | $0.9728 | 0.08342 | 0.0002463 | 338.65 | 0x45...31e8 | |
| 11/21/2024 | 5:33:16 PM | sell | $376.91 | $0.9732 | 0.09545 | 0.0002464 | 387.25 | 0x76...ae07 | |
| 11/21/2024 | 5:32:52 PM | sell | $334.9 | $0.9733 | 0.08485 | 0.0002466 | 344.06 | 0x5f...8857 |