- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 31,893.54
- Pooled wstETH:
- $4.29
GRAI/wstETH price stats on Arbitrum
As of April 27, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9912. GRAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,914.64. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $325,890.85. The liquidity pool contract is 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 with total value locked (TVL) of $40,969.41. The GRAI/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 is $40,969.41.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $5,914.64 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0004556, captured at 4:12 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9912 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:07:31 AM | buy | $0.8551 | $0.9912 | 0.000393 | 0.0004556 | 0.8626 | 0x15...4107 | |
| 04/27/2025 | 2:46:47 AM | buy | $27.24 | $0.991 | 0.01252 | 0.0004555 | 27.49 | 0xd6...d286 | |
| 04/27/2025 | 2:46:40 AM | buy | $26.17 | $0.9907 | 0.01203 | 0.0004554 | 26.41 | 0xe9...725a | |
| 04/27/2025 | 2:43:39 AM | buy | $18.35 | $0.9904 | 0.008438 | 0.0004552 | 18.53 | 0x3d...d468 | |
| 04/27/2025 | 2:38:40 AM | buy | $52.7 | $0.9882 | 0.02426 | 0.000455 | 53.33 | 0x85...3737 | |
| 04/27/2025 | 2:27:18 AM | sell | $72.43 | $0.9824 | 0.03335 | 0.0004524 | 73.72 | 0x4e...10c4 | |
| 04/27/2025 | 2:24:32 AM | sell | $55.39 | $0.9832 | 0.0255 | 0.0004527 | 56.34 | 0x21...9ad3 | |
| 04/27/2025 | 1:59:52 AM | buy | $78.55 | $0.9876 | 0.03622 | 0.0004554 | 79.53 | 0x42...02b8 | |
| 04/27/2025 | 1:58:21 AM | buy | $71.92 | $0.9881 | 0.03311 | 0.0004549 | 72.78 | 0xb3...249a | |
| 04/27/2025 | 1:58:13 AM | buy | $78.57 | $0.9887 | 0.03612 | 0.0004545 | 79.47 | 0x05...78d1 | |
| 04/27/2025 | 1:34:16 AM | buy | $166.31 | $0.9887 | 0.07633 | 0.0004538 | 168.2 | 0xa2...0551 | |
| 04/27/2025 | 1:33:37 AM | buy | $90.27 | $0.9905 | 0.04129 | 0.0004531 | 91.12 | 0x7d...548f | |
| 04/27/2025 | 1:31:31 AM | buy | $240.57 | $0.9895 | 0.1099 | 0.0004521 | 243.12 | 0xfc...a603 | |
| 04/27/2025 | 1:31:24 AM | buy | $94.69 | $0.9902 | 0.04314 | 0.0004511 | 95.62 | 0xca...c755 | |
| 04/27/2025 | 1:31:20 AM | buy | $39.28 | $0.9893 | 0.0179 | 0.0004508 | 39.71 | 0x63...41fc | |
| 04/27/2025 | 1:22:55 AM | buy | $198.47 | $0.9884 | 0.09038 | 0.0004501 | 200.78 | 0xf0...d3d4 | |
| 04/27/2025 | 1:20:14 AM | buy | $73.72 | $0.9925 | 0.03329 | 0.0004482 | 74.27 | 0x94...6580 | |
| 04/27/2025 | 1:20:15 AM | buy | $190.85 | $0.9942 | 0.08619 | 0.000449 | 191.96 | 0x0c...335e | |
| 04/27/2025 | 1:19:57 AM | buy | $130.73 | $0.9912 | 0.05904 | 0.0004477 | 131.88 | 0x39...6af7 | |
| 04/27/2025 | 1:13:41 AM | sell | $92.45 | $0.9868 | 0.04168 | 0.0004449 | 93.69 | 0x2d...61d4 |