- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 65,745.22
- Pooled wstETH:
- $21.41
GRAI/wstETH price stats on Arbitrum
As of April 3, 2025, the current price of GRAI token on DEX Ramses V2 is $0.8431. GRAI price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,582.63. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $333,630.81. The liquidity pool contract is 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 with total value locked (TVL) of $102,071.89. The GRAI/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 is $102,071.89.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $8,582.63 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0003872, captured at 7:31 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.8431 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:14:05 AM | sell | $255.53 | $0.8431 | 0.1173 | 0.0003872 | 303.06 | 0xe7...f659 | |
| 04/03/2025 | 6:47:58 AM | buy | $19.1 | $0.8523 | 0.008735 | 0.0003896 | 22.41 | 0x2d...545c | |
| 04/03/2025 | 6:32:51 AM | sell | $611.98 | $0.8477 | 0.2797 | 0.0003875 | 721.92 | 0x85...ab90 | |
| 04/03/2025 | 4:44:01 AM | sell | $20.94 | $0.8523 | 0.009527 | 0.0003877 | 24.57 | 0x97...f276 | |
| 04/03/2025 | 3:38:17 AM | buy | $912.86 | $0.8524 | 0.4174 | 0.0003897 | 1,070.88 | 0x7f...6f18 | |
| 04/03/2025 | 3:37:35 AM | buy | $876.35 | $0.8511 | 0.4007 | 0.0003891 | 1,029.59 | 0xeb...84aa | |
| 04/03/2025 | 1:50:19 AM | sell | $8.83 | $0.8431 | 0.00405 | 0.0003865 | 10.47 | 0xe2...2e5f | |
| 04/03/2025 | 12:35:28 AM | sell | $35.52 | $0.8402 | 0.01634 | 0.0003865 | 42.27 | 0xe8...7ca0 | |
| 04/03/2025 | 12:05:37 AM | buy | $53.84 | $0.8361 | 0.02504 | 0.0003889 | 64.39 | 0xa3...ae55 | |
| 04/02/2025 | 11:40:53 PM | buy | $3.37 | $0.8342 | 0.001571 | 0.0003889 | 4.04 | 0xe1...a686 | |
| 04/02/2025 | 10:59:42 PM | buy | $0.6762 | $0.8393 | 0.0003133 | 0.0003889 | 0.8056 | 0xa2...d824 | |
| 04/02/2025 | 10:55:39 PM | buy | $18.84 | $0.8399 | 0.008725 | 0.0003888 | 22.43 | 0x1a...ed8b | |
| 04/02/2025 | 10:46:02 PM | buy | $1,001.64 | $0.8392 | 0.4637 | 0.0003885 | 1,193.52 | 0x41...4060 | |
| 04/02/2025 | 10:34:07 PM | buy | $1.64 | $0.848 | 0.000753 | 0.0003882 | 1.93 | 0xe6...79cd | |
| 04/02/2025 | 10:20:24 PM | buy | $63.21 | $0.8537 | 0.02874 | 0.0003882 | 74.05 | 0x54...5e41 | |
| 04/02/2025 | 10:05:05 PM | buy | $18.62 | $0.8617 | 0.008391 | 0.0003881 | 21.61 | 0xbc...e96f | |
| 04/02/2025 | 10:03:08 PM | buy | $999.07 | $0.8624 | 0.4493 | 0.0003878 | 1,158.45 | 0x94...13a3 | |
| 04/02/2025 | 9:49:09 PM | buy | $978.01 | $0.8659 | 0.4373 | 0.0003872 | 1,129.38 | 0x57...bd66 | |
| 04/02/2025 | 9:18:59 PM | buy | $29.62 | $0.8633 | 0.01327 | 0.0003869 | 34.31 | 0x0c...b69d | |
| 04/02/2025 | 8:43:55 PM | buy | $51.94 | $0.8705 | 0.02308 | 0.0003868 | 59.66 | 0x59...7844 |