- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 104,105.63
- Pooled wstETH:
- $10.12
GRAI/wstETH price stats on Arbitrum
As of January 22, 2025, the current price of GRAI token on DEX Ramses V2 is $0.9725. GRAI price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $94,306.65. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $551,242.72. The liquidity pool contract is 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 with total value locked (TVL) of $141,293.73. The GRAI/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 is $141,293.73.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $94,306.65 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0002457, captured at 4:25 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9725 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:42:43 AM | sell | $50.05 | $0.9725 | 0.01265 | 0.0002457 | 51.46 | 0x8d...0beb | |
| 01/22/2025 | 1:34:13 AM | sell | $54.27 | $0.9755 | 0.01367 | 0.0002458 | 55.63 | 0x2f...33e9 | |
| 01/22/2025 | 1:34:04 AM | sell | $7.48 | $0.9756 | 0.001885 | 0.0002458 | 7.67 | 0xe2...4f33 | |
| 01/22/2025 | 1:29:00 AM | sell | $905.94 | $0.9762 | 0.2282 | 0.0002459 | 928.01 | 0x43...1a20 | |
| 01/22/2025 | 1:27:23 AM | sell | $127.97 | $0.9768 | 0.03224 | 0.0002461 | 130.99 | 0x16...454f | |
| 01/22/2025 | 1:27:22 AM | sell | $58.34 | $0.977 | 0.0147 | 0.0002461 | 59.71 | 0x5a...ebc0 | |
| 01/22/2025 | 1:26:45 AM | sell | $314.41 | $0.9772 | 0.07922 | 0.0002462 | 321.73 | 0xfc...183b | |
| 01/22/2025 | 1:26:45 AM | sell | $254.78 | $0.9776 | 0.06419 | 0.0002463 | 260.61 | 0x00...9689 | |
| 01/22/2025 | 1:13:37 AM | buy | $26.11 | $0.984 | 0.006577 | 0.0002478 | 26.53 | 0xf2...8916 | |
| 01/22/2025 | 12:59:41 AM | sell | $19.39 | $0.9808 | 0.00487 | 0.0002463 | 19.77 | 0x12...a0ee | |
| 01/22/2025 | 12:23:11 AM | buy | $43.42 | $0.9785 | 0.01099 | 0.0002478 | 44.37 | 0xcb...cea6 | |
| 01/22/2025 | 12:12:09 AM | buy | $97.83 | $0.9786 | 0.02477 | 0.0002478 | 99.96 | 0x72...8182 | |
| 01/21/2025 | 10:46:22 PM | sell | $90.9 | $0.9736 | 0.02299 | 0.0002463 | 93.35 | 0x07...d4cc | |
| 01/21/2025 | 10:46:21 PM | sell | $19.65 | $0.9737 | 0.004973 | 0.0002463 | 20.18 | 0xd1...f963 | |
| 01/21/2025 | 9:07:06 PM | buy | $55.37 | $0.9747 | 0.01407 | 0.0002478 | 56.8 | 0xc1...d74b | |
| 01/21/2025 | 8:45:20 PM | buy | $100.2 | $0.9776 | 0.02539 | 0.0002478 | 102.49 | 0x00...1f30 | |
| 01/21/2025 | 8:33:20 PM | buy | $59.89 | $0.9775 | 0.01518 | 0.0002477 | 61.27 | 0x4c...1bf4 | |
| 01/21/2025 | 8:30:57 PM | buy | $30.3 | $0.9788 | 0.007669 | 0.0002477 | 30.95 | 0xce...ceb5 | |
| 01/21/2025 | 8:04:19 PM | sell | $1,701.97 | $0.9741 | 0.4307 | 0.0002465 | 1,747.11 | 0xd4...68a4 | |
| 01/21/2025 | 7:12:58 PM | buy | $71.78 | $0.9841 | 0.01811 | 0.0002483 | 72.93 | 0x9a...48e9 |