- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 142,535.79
- Pooled wstETH:
- $7.21
GRAI/wstETH price stats on Arbitrum
As of September 19, 2024, the current price of GRAI token on DEX Ramses V2 is $0.9831. GRAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $223,490.22. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $1,146,898.53. The liquidity pool contract is 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 with total value locked (TVL) of $160,743.92. The GRAI/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 is $160,743.92.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 686 in the last 24 hours, 370 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $223,490.22 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0003385, captured at 10:08 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9831 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:07:59 PM | buy | $242.4 | $0.9831 | 0.08346 | 0.0003385 | 246.54 | 0x10...d074 | |
| 09/19/2024 | 10:07:19 PM | buy | $219.99 | $0.9827 | 0.07574 | 0.0003383 | 223.84 | 0x8e...0fe7 | |
| 09/19/2024 | 10:07:13 PM | buy | $287.43 | $0.9823 | 0.09896 | 0.0003382 | 292.59 | 0xe3...9a93 | |
| 09/19/2024 | 10:05:07 PM | sell | $414 | $0.9824 | 0.1425 | 0.0003382 | 421.38 | 0xee...c36d | |
| 09/19/2024 | 10:01:06 PM | buy | $224.41 | $0.9826 | 0.07727 | 0.0003383 | 228.38 | 0xe6...a018 | |
| 09/19/2024 | 10:00:09 PM | buy | $263.25 | $0.9822 | 0.09064 | 0.0003381 | 268.02 | 0xdc...6a0c | |
| 09/19/2024 | 9:58:59 PM | buy | $259.14 | $0.9817 | 0.08922 | 0.000338 | 263.95 | 0x6b...616d | |
| 09/19/2024 | 9:39:50 PM | buy | $241.32 | $0.9827 | 0.08297 | 0.0003378 | 245.55 | 0x19...f157 | |
| 09/19/2024 | 9:39:35 PM | buy | $235 | $0.9823 | 0.08079 | 0.0003377 | 239.22 | 0x56...7d4d | |
| 09/19/2024 | 9:39:07 PM | buy | $323.28 | $0.9819 | 0.1111 | 0.0003375 | 329.24 | 0xc6...cb8d | |
| 09/19/2024 | 9:33:15 PM | buy | $235.18 | $0.9808 | 0.0809 | 0.0003374 | 239.77 | 0xae...9cb8 | |
| 09/19/2024 | 9:32:42 PM | sell | $390.77 | $0.9809 | 0.1344 | 0.0003374 | 398.35 | 0x8e...211b | |
| 09/19/2024 | 9:22:05 PM | buy | $286.82 | $0.9805 | 0.09872 | 0.0003375 | 292.51 | 0xf5...a3c7 | |
| 09/19/2024 | 9:12:48 PM | sell | $278.02 | $0.9777 | 0.09597 | 0.0003375 | 284.36 | 0x77...c3fa | |
| 09/19/2024 | 9:12:32 PM | sell | $235.79 | $0.9781 | 0.08139 | 0.0003376 | 241.06 | 0x4f...ecbd | |
| 09/19/2024 | 9:11:21 PM | sell | $258.42 | $0.9785 | 0.0892 | 0.0003378 | 264.08 | 0x07...04ae | |
| 09/19/2024 | 9:10:37 PM | sell | $346.46 | $0.979 | 0.1195 | 0.0003379 | 353.87 | 0xc8...1ca5 | |
| 09/19/2024 | 9:07:57 PM | sell | $270.33 | $0.9795 | 0.09331 | 0.0003381 | 275.96 | 0xad...b1ac | |
| 09/19/2024 | 9:02:56 PM | buy | $277.36 | $0.9822 | 0.09549 | 0.0003381 | 282.38 | 0x12...33a8 | |
| 09/19/2024 | 9:02:14 PM | buy | $483.99 | $0.9815 | 0.1666 | 0.0003379 | 493.07 | 0x45...0d5f |