- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-USDC LPs
Info about GRAI-USDC pair
- Pooled GRAI:
- 44,538.51
- Pooled USDC:
- $16,351.11
GRAI/USDC price stats on Arbitrum
As of September 19, 2024, the current price of GRAI token on DEX Ramses V2 is $0.9811. GRAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $284,998.11. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $1,147,661.44. The liquidity pool contract is 0x1A30F6C99FE9F9E1607fdA54e1C76DC03000F9d8 with total value locked (TVL) of $60,047.86. The GRAI/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/USDC now?
The current liquidity of GRAI/USDC with the contract address 0x1A30F6C99FE9F9E1607fdA54e1C76DC03000F9d8 is $60,047.86.
How many transactions are there in the GRAI/USDC pool in the last 24 hours?
The total transactions of GRAI/USDC is 969 in the last 24 hours, 491 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the GRAI/USDC pool in the last 24 hours?
GRAI/USDC pool has a trading volume of $284,998.11 in the last 24 hours.
What is the exchange rate of 1 GRAI to USDC?
The exchange rate of 1 GRAI to USDC is 0.9811, captured at 9:29 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9811 today.
GRAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:22:05 PM | sell | $286.98 | $0.9811 | 286.98 | 0.9811 | 292.51 | 0xf5...a3c7 | |
| 09/19/2024 | 9:17:58 PM | buy | $246.01 | $0.9815 | 246.01 | 0.9815 | 250.62 | 0x2c...d77f | |
| 09/19/2024 | 9:17:31 PM | buy | $245.63 | $0.9815 | 245.63 | 0.9815 | 250.25 | 0x5e...ee2a | |
| 09/19/2024 | 9:17:02 PM | buy | $244.69 | $0.9814 | 244.69 | 0.9814 | 249.33 | 0xc8...05a0 | |
| 09/19/2024 | 9:16:33 PM | buy | $244.25 | $0.9813 | 244.25 | 0.9813 | 248.9 | 0x3c...3c9c | |
| 09/19/2024 | 9:12:48 PM | buy | $278.89 | $0.9807 | 278.89 | 0.9807 | 284.36 | 0x77...c3fa | |
| 09/19/2024 | 9:12:32 PM | buy | $236.4 | $0.9806 | 236.4 | 0.9806 | 241.06 | 0x4f...ecbd | |
| 09/19/2024 | 9:11:21 PM | buy | $258.95 | $0.9805 | 258.95 | 0.9805 | 264.08 | 0x07...04ae | |
| 09/19/2024 | 9:10:37 PM | buy | $346.94 | $0.9804 | 346.94 | 0.9804 | 353.87 | 0xc8...1ca5 | |
| 09/19/2024 | 9:07:57 PM | buy | $270.53 | $0.9803 | 270.53 | 0.9803 | 275.96 | 0xad...b1ac | |
| 09/19/2024 | 9:05:41 PM | buy | $17.91 | $0.9807 | 17.91 | 0.9807 | 18.26 | 0xaa...1f85 | |
| 09/19/2024 | 9:03:06 PM | buy | $99.52 | $0.9807 | 99.52 | 0.9807 | 101.48 | 0x43...7df3 | |
| 09/19/2024 | 9:02:56 PM | sell | $276.82 | $0.9802 | 276.82 | 0.9802 | 282.38 | 0x12...33a8 | |
| 09/19/2024 | 9:02:14 PM | sell | $483.42 | $0.9804 | 483.42 | 0.9804 | 493.07 | 0x45...0d5f | |
| 09/19/2024 | 9:01:44 PM | sell | $240.88 | $0.9805 | 240.88 | 0.9805 | 245.65 | 0xfa...a72e | |
| 09/19/2024 | 8:56:29 PM | sell | $428.26 | $0.9806 | 428.26 | 0.9806 | 436.69 | 0xc4...5394 | |
| 09/19/2024 | 8:56:17 PM | sell | $232.56 | $0.9808 | 232.56 | 0.9808 | 237.11 | 0x16...8267 | |
| 09/19/2024 | 8:54:53 PM | buy | $310.9 | $0.9807 | 310.9 | 0.9807 | 316.99 | 0x00...2f4f | |
| 09/19/2024 | 8:53:35 PM | buy | $226.57 | $0.9806 | 226.57 | 0.9806 | 231.04 | 0xef...4216 | |
| 09/19/2024 | 8:53:14 PM | buy | $228.99 | $0.9806 | 228.99 | 0.9806 | 233.52 | 0x04...527d |