- WhatToFarm
- Arbitrum
- Ramses
- GRAI-FRAX LPs
Info about GRAI-FRAX pair
- Pooled GRAI:
- 68
- Pooled FRAX:
- $109.29
GRAI/FRAX price stats on Arbitrum
As of August 11, 2025, the current price of GRAI token on DEX Ramses is $232.47. GRAI price is down -13.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,974.92. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $26,913,218.10. The liquidity pool contract is 0x6E0Ced11922386900BE369cBBF3cdb971dc58487 with total value locked (TVL) of $31,619.67. The GRAI/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/FRAX now?
The current liquidity of GRAI/FRAX with the contract address 0x6E0Ced11922386900BE369cBBF3cdb971dc58487 is $31,619.67.
How many transactions are there in the GRAI/FRAX pool in the last 24 hours?
The total transactions of GRAI/FRAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRAI/FRAX pool in the last 24 hours?
GRAI/FRAX pool has a trading volume of $1,974.92 in the last 24 hours.
What is the exchange rate of 1 GRAI to FRAX?
The exchange rate of 1 GRAI to FRAX is 1.6, captured at 1:55 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $232.47 today.
GRAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:08:09 PM | sell | $608.39 | $232.47 | 4.2 | 1.6 | 4.06 | 0xba...1444 | |
| 08/10/2025 | 9:14:18 PM | sell | $283.35 | $257.66 | 1.95 | 1.77 | 1.85 | 0x36...9157 | |
| 08/10/2025 | 1:13:45 PM | buy | $1,083.16 | $267.98 | 7.51 | 1.85 | 7.25 | 0x9b...c862 | |
| 08/10/2025 | 6:20:31 AM | sell | $273.13 | $226.14 | 1.88 | 1.55 | 1.83 | 0xb3...3aa0 | |
| 08/09/2025 | 11:16:53 PM | sell | $816.01 | $235.8 | 5.63 | 1.62 | 5.41 | 0xdb...887f | |
| 08/09/2025 | 9:54:49 PM | buy | $378.93 | $272.34 | 2.58 | 1.85 | 2.46 | 0xd5...99af | |
| 08/09/2025 | 1:20:48 PM | sell | $398.58 | $250.48 | 2.78 | 1.74 | 2.65 | 0x09...0481 | |
| 08/09/2025 | 12:38:05 PM | buy | $439.43 | $267.65 | 3.06 | 1.86 | 2.92 | 0xa9...5f44 | |
| 08/09/2025 | 3:24:11 AM | buy | $832.47 | $245.87 | 5.87 | 1.73 | 5.72 | 0x35...e85b | |
| 08/09/2025 | 3:21:50 AM | sell | $1,026.39 | $214.13 | 7.24 | 1.51 | 7.03 | 0x96...618c | |
| 08/08/2025 | 5:07:05 PM | buy | $407.55 | $251.2 | 2.91 | 1.79 | 2.79 | 0x9e...6a2c | |
| 08/07/2025 | 5:07:25 PM | sell | $371.02 | $230.83 | 2.69 | 1.67 | 2.59 | 0x41...c559 | |
| 08/07/2025 | 3:20:44 PM | buy | $1,492.28 | $246.04 | 10.82 | 1.78 | 10.57 | 0x19...a3ee | |
| 08/07/2025 | 3:20:25 PM | sell | $1,011.06 | $190.94 | 7.33 | 1.38 | 7.2 | 0x02...1dbf | |
| 08/07/2025 | 3:19:21 PM | sell | $938.02 | $226.53 | 6.8 | 1.64 | 6.61 | 0x2d...05a2 | |
| 08/07/2025 | 3:19:22 PM | buy | $510.2 | $226.53 | 3.7 | 1.64 | 3.61 | 0xfa...7c18 | |
| 08/07/2025 | 3:17:58 PM | sell | $1,063.13 | $243.79 | 7.71 | 1.76 | 7.21 | 0x89...bf63 | |
| 08/07/2025 | 3:17:48 PM | buy | $1,153.78 | $293.43 | 8.36 | 2.12 | 7.84 | 0x51...7918 | |
| 08/07/2025 | 10:57:15 AM | buy | $631.44 | $239.39 | 4.59 | 1.74 | 4.45 | 0xc6...6e28 | |
| 08/07/2025 | 2:37:22 AM | sell | $489.14 | $229.17 | 3.63 | 1.7 | 3.53 | 0xec...a837 |