- WhatToFarm
- Arbitrum
- Ramses
- GRAI-FRAX LPs
Info about GRAI-FRAX pair
- Pooled GRAI:
- 70.56
- Pooled FRAX:
- $106.65
GRAI/FRAX price stats on Arbitrum
As of July 16, 2025, the current price of GRAI token on DEX Ramses is $191.64. GRAI price is up 14.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,614.47. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $30,528,019.28. The liquidity pool contract is 0x6E0Ced11922386900BE369cBBF3cdb971dc58487 with total value locked (TVL) of $27,046.26. The GRAI/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/FRAX now?
The current liquidity of GRAI/FRAX with the contract address 0x6E0Ced11922386900BE369cBBF3cdb971dc58487 is $27,046.26.
How many transactions are there in the GRAI/FRAX pool in the last 24 hours?
The total transactions of GRAI/FRAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GRAI/FRAX pool in the last 24 hours?
GRAI/FRAX pool has a trading volume of $11,614.47 in the last 24 hours.
What is the exchange rate of 1 GRAI to FRAX?
The exchange rate of 1 GRAI to FRAX is 1.51, captured at 1:24 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $191.64 today.
GRAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:55:56 AM | sell | $317.56 | $191.64 | 2.5 | 1.51 | 2.45 | 0x40...de53 | |
| 07/15/2025 | 10:57:15 PM | buy | $414.99 | $201.19 | 3.3 | 1.6 | 3.24 | 0x50...1c94 | |
| 07/15/2025 | 6:30:17 PM | buy | $1,005.8 | $218.4 | 8.01 | 1.73 | 7.68 | 0x5d...5e63 | |
| 07/15/2025 | 6:30:18 PM | sell | $548.24 | $218.4 | 4.36 | 1.73 | 4.15 | 0xa1...e856 | |
| 07/15/2025 | 6:30:08 PM | sell | $1,122 | $200.4 | 8.93 | 1.59 | 8.54 | 0x0d...477c | |
| 07/15/2025 | 6:29:35 PM | buy | $660.81 | $247.87 | 5.26 | 1.97 | 4.98 | 0xd2...9810 | |
| 07/15/2025 | 6:29:00 PM | sell | $536.21 | $218.55 | 4.27 | 1.74 | 4.05 | 0xd9...00fd | |
| 07/15/2025 | 6:28:22 PM | buy | $370.85 | $242.02 | 2.95 | 1.92 | 2.79 | 0xb8...e826 | |
| 07/15/2025 | 6:27:29 PM | buy | $678.86 | $225.51 | 5.4 | 1.79 | 5.22 | 0x7e...fd78 | |
| 07/15/2025 | 6:25:36 PM | sell | $712.75 | $198.46 | 5.67 | 1.58 | 5.48 | 0x63...4d32 | |
| 07/15/2025 | 6:24:01 PM | sell | $448.97 | $226.97 | 3.57 | 1.8 | 3.37 | 0x6b...039e | |
| 07/15/2025 | 6:24:00 PM | buy | $1,005.81 | $226.97 | 8.01 | 1.8 | 7.64 | 0xce...1728 | |
| 07/15/2025 | 6:23:52 PM | sell | $581.61 | $204.34 | 4.63 | 1.62 | 4.46 | 0xc1...e3e6 | |
| 07/15/2025 | 6:23:51 PM | buy | $961.13 | $204.34 | 7.65 | 1.62 | 7.41 | 0x7e...04db | |
| 07/15/2025 | 6:05:22 PM | sell | $662.37 | $190.37 | 5.27 | 1.51 | 5.14 | 0x06...fada | |
| 07/15/2025 | 6:01:14 PM | buy | $575.78 | $215.51 | 4.58 | 1.71 | 4.46 | 0x87...8073 | |
| 07/15/2025 | 6:00:36 PM | buy | $678.85 | $193.46 | 5.4 | 1.54 | 5.33 | 0xc5...949f | |
| 07/15/2025 | 3:30:50 AM | sell | $331.8 | $167.45 | 2.69 | 1.35 | 2.66 | 0x7c...0d39 | |
| 07/14/2025 | 9:41:29 PM | buy | $4.7 | $1.44 | 4.72 | 1.44 | 4.68 | 0x2f...f41f | |
| 07/14/2025 | 3:30:24 AM | buy | $2.8 | $1.29 | 2.81 | 1.29 | 2.8 | 0xfc...163a |