- WhatToFarm
- Arbitrum
- Ramses V2
- GOLD-RAM LPs
Info about GOLD-RAM pair
- Pooled GOLD:
- 328.54
- Pooled RAM:
- $484,258.39
GOLD/RAM price stats on Arbitrum
As of November 20, 2024, the current price of GOLD token on DEX Ramses V2 is $16.86. GOLD price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $157.23. GOLD token contract is 0x8b5e4C9a188b1A187f2D1E80b1c2fB17fA2922e1 with a market cap $275,491.45. The liquidity pool contract is 0xafe0DC23f15700E35651E6c861BA929fFb3885Fe with total value locked (TVL) of $10,868.69. The GOLD/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GOLD/RAM now?
The current liquidity of GOLD/RAM with the contract address 0xafe0DC23f15700E35651E6c861BA929fFb3885Fe is $10,868.69.
How many transactions are there in the GOLD/RAM pool in the last 24 hours?
The total transactions of GOLD/RAM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOLD/RAM pool in the last 24 hours?
GOLD/RAM pool has a trading volume of $157.23 in the last 24 hours.
What is the exchange rate of 1 GOLD to RAM?
The exchange rate of 1 GOLD to RAM is 1,502.97, captured at 5:26 AM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $16.86 today.
GOLD-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:47:05 PM | buy | $32.3 | $16.86 | 2,878.38 | 1,502.97 | 1.91 | 0x2f...41b1 | |
| 11/19/2024 | 8:46:05 PM | buy | $80.08 | $16.71 | 7,058.17 | 1,472.9 | 4.79 | 0x33...30be | |
| 11/19/2024 | 8:37:10 PM | buy | $44.85 | $17.15 | 3,766.44 | 1,440.61 | 2.61 | 0xda...6ca7 | |
| 11/18/2024 | 7:30:20 AM | buy | $2.71 | $17.51 | 221.46 | 1,428.81 | 0.1549 | 0x38...ed2f | |
| 11/16/2024 | 12:50:53 PM | buy | $23.88 | $17.58 | 1,932.15 | 1,422.44 | 1.35 | 0x66...04fe | |
| 11/15/2024 | 7:42:28 PM | buy | $8.9 | $17.15 | 734.41 | 1,414.56 | 0.5191 | 0xc4...12f5 | |
| 11/15/2024 | 5:04:43 PM | buy | $6.29 | $16.8 | 528.41 | 1,410.81 | 0.3745 | 0x02...74ff | |
| 11/15/2024 | 3:59:57 PM | buy | $76.55 | $16.91 | 6,294.15 | 1,390.59 | 4.52 | 0xa4...5f95 | |
| 11/15/2024 | 3:35:03 PM | buy | $44.78 | $17.36 | 3,512.13 | 1,361.9 | 2.57 | 0xfe...32a7 | |
| 11/15/2024 | 12:43:09 PM | buy | $23.71 | $17.76 | 1,797.65 | 1,346.48 | 1.33 | 0x33...b02e | |
| 11/15/2024 | 12:16:36 PM | buy | $5.73 | $17.67 | 434.5 | 1,340.02 | 0.3242 | 0x38...d5da | |
| 11/15/2024 | 11:57:57 AM | buy | $26.49 | $17.57 | 2,009.3 | 1,332.96 | 1.5 | 0x8b...1482 | |
| 11/15/2024 | 11:56:38 AM | buy | $105.5 | $17.19 | 8,000 | 1,304.16 | 6.13 | 0x9d...a89c | |
| 11/15/2024 | 11:53:46 AM | buy | $154.2 | $16.48 | 11,680.38 | 1,248.52 | 9.35 | 0xc9...2437 | |
| 11/15/2024 | 9:27:30 AM | buy | $34.64 | $15.69 | 2,669.23 | 1,209 | 2.2 | 0x6f...6eac | |
| 11/15/2024 | 4:26:33 AM | buy | $10.32 | $15.7 | 788.59 | 1,199.53 | 0.6574 | 0x31...6120 | |
| 11/15/2024 | 3:58:19 AM | buy | $13.53 | $15.64 | 1,033.6 | 1,194.55 | 0.8652 | 0xee...681e | |
| 11/14/2024 | 8:06:59 PM | buy | $39.04 | $15.8 | 2,924.45 | 1,183.76 | 2.47 | 0xc0...708b | |
| 11/14/2024 | 3:14:40 PM | buy | $11.85 | $15.9 | 875.1 | 1,173.47 | 0.7457 | 0xd4...6c52 | |
| 11/14/2024 | 3:11:00 PM | buy | $62.7 | $15.7 | 4,625.66 | 1,158.6 | 3.99 | 0xc6...cd7b |