- WhatToFarm
- Arbitrum
- Ramses V2
- GOLD-RAM LPs
Info about GOLD-RAM pair
- Pooled GOLD:
- 546.5
- Pooled RAM:
- $307,745.82
GOLD/RAM price stats on Arbitrum
As of December 19, 2024, the current price of GOLD token on DEX Ramses V2 is $17.52. GOLD price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,795.98. GOLD token contract is 0x8b5e4C9a188b1A187f2D1E80b1c2fB17fA2922e1 with a market cap $34,999.68. The liquidity pool contract is 0xafe0DC23f15700E35651E6c861BA929fFb3885Fe with total value locked (TVL) of $19,432.19. The GOLD/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GOLD/RAM now?
The current liquidity of GOLD/RAM with the contract address 0xafe0DC23f15700E35651E6c861BA929fFb3885Fe is $19,432.19.
How many transactions are there in the GOLD/RAM pool in the last 24 hours?
The total transactions of GOLD/RAM is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GOLD/RAM pool in the last 24 hours?
GOLD/RAM pool has a trading volume of $1,795.98 in the last 24 hours.
What is the exchange rate of 1 GOLD to RAM?
The exchange rate of 1 GOLD to RAM is 555.2, captured at 2:47 PM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $17.52 today.
GOLD-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:45:29 PM | sell | $109.13 | $17.52 | 3,456.62 | 555.2 | 6.22 | 0x27...7bf0 | |
| 12/19/2024 | 12:43:19 PM | sell | $124.59 | $17.95 | 3,946.55 | 568.55 | 6.94 | 0x4d...77d5 | |
| 12/19/2024 | 12:22:40 PM | buy | $102.28 | $18.99 | 3,228.27 | 599.62 | 5.38 | 0xac...d5fe | |
| 12/19/2024 | 4:54:09 AM | sell | $3.57 | $17.98 | 112.28 | 564.52 | 0.1988 | 0xe0...2baa | |
| 12/19/2024 | 4:52:09 AM | sell | $84.53 | $18.14 | 2,652.9 | 569.53 | 4.65 | 0x64...6fa0 | |
| 12/19/2024 | 4:11:48 AM | buy | $542.81 | $18.22 | 17,044.54 | 572.3 | 29.78 | 0xce...7250 | |
| 12/19/2024 | 1:54:36 AM | buy | $9.86 | $17.05 | 313.25 | 541.53 | 0.5784 | 0x84...0e6c | |
| 12/18/2024 | 9:26:22 PM | buy | $15.31 | $17.17 | 481.66 | 540.12 | 0.8917 | 0x37...7696 | |
| 12/18/2024 | 9:06:05 PM | buy | $51.55 | $17.18 | 1,609.41 | 536.42 | 3 | 0x85...12c8 | |
| 12/18/2024 | 2:31:57 PM | sell | $163.59 | $18.49 | 4,556.74 | 515.06 | 8.84 | 0x3d...40a9 | |
| 12/18/2024 | 2:09:53 PM | buy | $588.7 | $18.65 | 16,431.69 | 520.81 | 31.54 | 0x8c...d9b3 | |
| 12/18/2024 | 9:30:14 AM | buy | $9.95 | $17.56 | 279.1 | 492.56 | 0.5666 | 0x49...4551 | |
| 12/18/2024 | 9:11:30 AM | buy | $34.1 | $17.46 | 957.95 | 490.47 | 1.95 | 0xc8...b2bc | |
| 12/18/2024 | 4:02:04 AM | buy | $6.54 | $17.93 | 178.3 | 488.56 | 0.3649 | 0x58...ec4c | |
| 12/18/2024 | 4:00:59 AM | buy | $19.76 | $17.89 | 538.38 | 487.35 | 1.1 | 0xc8...8602 | |
| 12/18/2024 | 3:59:02 AM | buy | $11.63 | $17.85 | 316.57 | 485.92 | 0.6514 | 0x03...0984 | |
| 12/18/2024 | 3:04:14 AM | buy | $6.74 | $18.17 | 179.93 | 485.09 | 0.3709 | 0xdd...2910 | |
| 12/17/2024 | 11:48:24 PM | buy | $3.53 | $18.22 | 93.99 | 484.63 | 0.1939 | 0xca...0db9 | |
| 12/17/2024 | 11:30:15 PM | buy | $10.06 | $18.2 | 267.65 | 484.02 | 0.5529 | 0x44...9f4e | |
| 12/17/2024 | 11:13:28 PM | buy | $4.48 | $18.21 | 118.91 | 483.37 | 0.246 | 0x57...a472 |