- WhatToFarm
- Arbitrum
- Ramses V2
- GOLD-RAM LPs
Info about GOLD-RAM pair
- Pooled GOLD:
- 626.23
- Pooled RAM:
- $671,335.65
GOLD/RAM price stats on Arbitrum
As of September 19, 2024, the current price of GOLD token on DEX Ramses V2 is $14.93. GOLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.07. GOLD token contract is 0x8b5e4C9a188b1A187f2D1E80b1c2fB17fA2922e1 with a market cap $260,687.62. The liquidity pool contract is 0xafe0DC23f15700E35651E6c861BA929fFb3885Fe with total value locked (TVL) of $19,171.85. The GOLD/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GOLD/RAM now?
The current liquidity of GOLD/RAM with the contract address 0xafe0DC23f15700E35651E6c861BA929fFb3885Fe is $19,171.85.
How many transactions are there in the GOLD/RAM pool in the last 24 hours?
The total transactions of GOLD/RAM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOLD/RAM pool in the last 24 hours?
GOLD/RAM pool has a trading volume of $5.07 in the last 24 hours.
What is the exchange rate of 1 GOLD to RAM?
The exchange rate of 1 GOLD to RAM is 1,045.77, captured at 4:23 PM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $14.93 today.
GOLD-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:28:28 AM | sell | $5.06 | $14.93 | 354.95 | 1,045.77 | 0.3394 | 0x7c...1e90 | |
| 09/17/2024 | 1:06:20 PM | sell | $1.78 | $14.73 | 126.71 | 1,046.52 | 0.121 | 0x22...597a | |
| 09/17/2024 | 12:29:12 PM | sell | $7.89 | $14.72 | 561.37 | 1,047.6 | 0.5358 | 0xac...ff56 | |
| 09/17/2024 | 5:26:05 AM | sell | $9.32 | $14.64 | 668.28 | 1,049.51 | 0.6367 | 0x2e...783c | |
| 09/17/2024 | 4:27:33 AM | sell | $4.56 | $14.62 | 328.41 | 1,051.07 | 0.3124 | 0xd6...0fa4 | |
| 09/16/2024 | 5:55:18 PM | sell | $9.71 | $14.69 | 695.68 | 1,052.67 | 0.6608 | 0xc4...1cb4 | |
| 09/16/2024 | 4:33:18 PM | buy | $173.35 | $15.09 | 12,501.96 | 1,088.44 | 11.48 | 0xe9...7af3 | |
| 09/15/2024 | 11:11:37 PM | buy | $122.07 | $14.72 | 8,747.65 | 1,054.99 | 8.29 | 0x2c...912c | |
| 09/13/2024 | 7:16:34 PM | buy | $8.92 | $15.3 | 606.98 | 1,040.45 | 0.5833 | 0x78...379e | |
| 09/13/2024 | 4:56:31 AM | sell | $11.57 | $14.64 | 781.88 | 989.36 | 0.7902 | 0xa1...9eb2 | |
| 09/12/2024 | 7:38:02 PM | sell | $8.08 | $14.8 | 541.43 | 991.37 | 0.5461 | 0xfe...67c4 | |
| 09/12/2024 | 5:57:18 PM | sell | $7.82 | $14.7 | 528.46 | 992.99 | 0.5321 | 0x12...5eb9 | |
| 09/10/2024 | 11:40:07 PM | sell | $17.21 | $14.92 | 1,148.35 | 995.54 | 1.15 | 0x7d...17ed | |
| 09/10/2024 | 6:25:37 PM | sell | $8.44 | $14.75 | 571.59 | 998.15 | 0.5726 | 0xa6...c1b3 | |
| 09/09/2024 | 1:24:55 PM | buy | $80.12 | $14.39 | 5,798.88 | 1,041.86 | 5.56 | 0x84...6eff | |
| 09/09/2024 | 1:20:01 PM | buy | $34.08 | $14.24 | 2,462.18 | 1,029.08 | 2.39 | 0xcf...ed64 | |
| 09/08/2024 | 4:27:53 PM | buy | $12.11 | $14.45 | 857.71 | 1,023.96 | 0.8376 | 0xa7...d2d8 | |
| 09/07/2024 | 11:18:48 PM | buy | $5.88 | $14.62 | 411.1 | 1,022 | 0.4022 | 0x04...24a5 | |
| 09/07/2024 | 8:55:41 PM | buy | $17.5 | $14.64 | 1,218.66 | 1,019.49 | 1.19 | 0xc1...4614 | |
| 09/07/2024 | 10:13:00 AM | buy | $2.39 | $14.77 | 164.94 | 1,017.37 | 0.1621 | 0xca...7a4f |