- WhatToFarm
- Arbitrum
- Ramses V2
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 15.8
- Pooled WETH:
- $90.4
ezETH/WETH price stats on Arbitrum
As of September 19, 2024, the current price of ezETH token on DEX Ramses V2 is $2,481.71. ezETH price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $505,980.83. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $68,578,130.87. The liquidity pool contract is 0x575F1691E6391a2FcF932F9b9dFD6dBfB4792c13 with total value locked (TVL) of $259,386.81. The ezETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x575F1691E6391a2FcF932F9b9dFD6dBfB4792c13 is $259,386.81.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 207 in the last 24 hours, 68 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $505,980.83 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 8:39 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,481.71 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:36:23 AM | buy | $1,229.8 | $2,481.71 | 0.505 | 1.01 | 0.4955 | 0x75...de5e | |
| 09/19/2024 | 8:36:13 AM | buy | $1,229.82 | $2,481.73 | 0.505 | 1.01 | 0.4955 | 0x11...1151 | |
| 09/19/2024 | 8:35:58 AM | buy | $1,206.69 | $2,484.24 | 0.495 | 1.01 | 0.4857 | 0x7b...b9ed | |
| 09/19/2024 | 8:35:39 AM | sell | $12,131.67 | $2,481.48 | 4.98 | 1.01 | 4.88 | 0x61...b5c8 | |
| 09/19/2024 | 8:30:57 AM | buy | $2,620.94 | $2,482.75 | 1.07 | 1.01 | 1.05 | 0xe2...1be3 | |
| 09/19/2024 | 8:21:29 AM | sell | $49.75 | $2,487.78 | 0.02037 | 1.01 | 0.01999 | 0x4a...b1f0 | |
| 09/19/2024 | 8:20:39 AM | buy | $373.51 | $2,484.9 | 0.1531 | 1.01 | 0.1503 | 0x12...fe6d | |
| 09/19/2024 | 8:16:38 AM | buy | $12.16 | $2,479.51 | 0.005 | 1.01 | 0.004906 | 0xce...249f | |
| 09/19/2024 | 8:16:08 AM | buy | $475.4 | $2,480.71 | 0.1953 | 1.01 | 0.1916 | 0x6a...0f62 | |
| 09/19/2024 | 8:00:25 AM | sell | $766.46 | $2,485.84 | 0.3141 | 1.01 | 0.3083 | 0xe4...8e92 | |
| 09/19/2024 | 7:57:01 AM | buy | $1,404.01 | $2,481.7 | 0.5765 | 1.01 | 0.5657 | 0x41...9654 | |
| 09/19/2024 | 7:54:09 AM | sell | $4,979 | $2,486.47 | 2.04 | 1.01 | 2 | 0xa3...5e4d | |
| 09/19/2024 | 7:51:14 AM | sell | $317.03 | $2,484.6 | 0.13 | 1.01 | 0.1276 | 0x3a...7bcd | |
| 09/19/2024 | 7:48:48 AM | sell | $341.56 | $2,484.97 | 0.14 | 1.01 | 0.1374 | 0x0b...690e | |
| 09/19/2024 | 7:50:11 AM | sell | $1,005.75 | $2,487.02 | 0.412 | 1.01 | 0.4044 | 0x2c...b65b | |
| 09/19/2024 | 7:40:20 AM | buy | $443.81 | $2,485.18 | 0.1819 | 1.01 | 0.1785 | 0x6c...ebc1 | |
| 09/19/2024 | 7:42:29 AM | sell | $2,443.4 | $2,484.86 | 1 | 1.01 | 0.9833 | 0x86...74db | |
| 09/19/2024 | 7:40:31 AM | buy | $431.61 | $2,485.19 | 0.1769 | 1.01 | 0.1736 | 0xa2...9a21 | |
| 09/19/2024 | 7:41:39 AM | buy | $441.37 | $2,485.16 | 0.1809 | 1.01 | 0.1776 | 0xc5...21f5 | |
| 09/19/2024 | 7:42:02 AM | buy | $4,877.11 | $2,485.19 | 2 | 1.01 | 1.96 | 0x59...699d |