- WhatToFarm
- Arbitrum
- Ramses V2
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 21.44
- Pooled WETH:
- $25.69
ezETH/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ezETH token on DEX Ramses V2 is $3,461.94. ezETH price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $178,429.11. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $60,193,407.67. The liquidity pool contract is 0x575F1691E6391a2FcF932F9b9dFD6dBfB4792c13 with total value locked (TVL) of $160,947.51. The ezETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x575F1691E6391a2FcF932F9b9dFD6dBfB4792c13 is $160,947.51.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 143 in the last 24 hours, 56 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $178,429.11 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 7:07 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,461.94 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:01:27 PM | sell | $100.23 | $3,461.94 | 0.0297 | 1.02 | 0.02895 | 0xea...e76b | |
| 11/21/2024 | 6:59:14 PM | sell | $31.97 | $3,459.97 | 0.009482 | 1.02 | 0.009241 | 0x6c...5ad7 | |
| 11/21/2024 | 6:56:49 PM | sell | $28.88 | $3,451.94 | 0.008586 | 1.02 | 0.008368 | 0x12...d4e7 | |
| 11/21/2024 | 6:56:04 PM | sell | $25.71 | $3,442.32 | 0.007664 | 1.02 | 0.007469 | 0x83...119d | |
| 11/21/2024 | 6:22:24 PM | buy | $199.72 | $3,440.22 | 0.05957 | 1.02 | 0.05805 | 0x4d...9f50 | |
| 11/21/2024 | 6:18:15 PM | sell | $117.01 | $3,439.68 | 0.0349 | 1.02 | 0.03402 | 0xf5...d12a | |
| 11/21/2024 | 6:00:11 PM | sell | $39.94 | $3,436.78 | 0.01192 | 1.02 | 0.01162 | 0xc8...c9db | |
| 11/21/2024 | 5:57:10 PM | sell | $34.28 | $3,428.75 | 0.01026 | 1.02 | 0.01 | 0x59...9cdc | |
| 11/21/2024 | 5:54:59 PM | buy | $167.08 | $3,429.15 | 0.05 | 1.02 | 0.04872 | 0xa2...c4ad | |
| 11/21/2024 | 5:46:36 PM | sell | $109.19 | $3,428.63 | 0.03267 | 1.02 | 0.03184 | 0x33...cd7e | |
| 11/21/2024 | 5:45:31 PM | buy | $109.21 | $3,429.11 | 0.03268 | 1.02 | 0.03184 | 0xf4...584e | |
| 11/21/2024 | 5:30:13 PM | sell | $357.27 | $3,418.97 | 0.1072 | 1.02 | 0.1044 | 0x82...1ba1 | |
| 11/21/2024 | 4:39:02 PM | sell | $239.9 | $3,409.28 | 0.07221 | 1.02 | 0.07036 | 0x31...6861 | |
| 11/21/2024 | 4:25:18 PM | sell | $76.72 | $3,388.3 | 0.02323 | 1.02 | 0.02264 | 0x1a...1781 | |
| 11/21/2024 | 3:43:20 PM | sell | $535.65 | $3,347.84 | 0.1642 | 1.02 | 0.16 | 0x90...d253 | |
| 11/21/2024 | 3:25:42 PM | sell | $111.88 | $3,398.68 | 0.03379 | 1.02 | 0.03292 | 0xce...c475 | |
| 11/21/2024 | 3:17:14 PM | sell | $374.85 | $3,407.8 | 0.1129 | 1.02 | 0.11 | 0x85...0408 | |
| 11/21/2024 | 2:45:30 PM | buy | $1,364.59 | $3,420.06 | 0.4095 | 1.02 | 0.3989 | 0x65...98f3 | |
| 11/21/2024 | 2:45:21 PM | buy | $1,665.76 | $3,418.15 | 0.5 | 1.02 | 0.4873 | 0x0b...01b5 | |
| 11/21/2024 | 2:29:42 PM | sell | $228.12 | $3,446.36 | 0.06789 | 1.02 | 0.06619 | 0xe2...4bc6 |