- WhatToFarm
- Arbitrum
- Ramses V2
- ETHx-rsETH LPs
Info about ETHx-rsETH pair
- Pooled ETHx:
- 38.27
- Pooled rsETH:
- $12.56
ETHx/rsETH price stats on Arbitrum
As of November 21, 2024, the current price of ETHx token on DEX Ramses V2 is $3,180.31. ETHx price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10,578.30. ETHx token contract is 0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7 with a market cap $1,384,388.64. The liquidity pool contract is 0x7c56F4521BF7Ee908f35B02883A50E0Db481e526 with total value locked (TVL) of $161,042.74. The ETHx/rsETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHx/rsETH now?
The current liquidity of ETHx/rsETH with the contract address 0x7c56F4521BF7Ee908f35B02883A50E0Db481e526 is $161,042.74.
How many transactions are there in the ETHx/rsETH pool in the last 24 hours?
The total transactions of ETHx/rsETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETHx/rsETH pool in the last 24 hours?
ETHx/rsETH pool has a trading volume of $10,578.30 in the last 24 hours.
What is the exchange rate of 1 ETHx to rsETH?
The exchange rate of 1 ETHx to rsETH is 1.01, captured at 6:31 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $3,180.31 today.
ETHx-rsETH price chart
| Date | Time | Price $ | Price rsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:48:39 AM | buy | $434.59 | $3,180.31 | 0.1388 | 1.01 | 0.1366 | 0xe3...4b56 | |
| 11/20/2024 | 11:37:10 PM | buy | $1,419.55 | $3,211.29 | 0.4491 | 1.01 | 0.442 | 0x03...229b | |
| 11/20/2024 | 11:27:04 PM | buy | $3,660.99 | $3,211.22 | 1.15 | 1.01 | 1.14 | 0x03...f530 | |
| 11/20/2024 | 11:26:24 PM | buy | $2,515.27 | $3,216.73 | 0.7944 | 1.01 | 0.7819 | 0xe1...a01b | |
| 11/20/2024 | 5:07:55 PM | buy | $372.35 | $3,264.63 | 0.1158 | 1.01 | 0.114 | 0x6f...9292 | |
| 11/20/2024 | 5:51:38 AM | buy | $2,175.53 | $3,245.98 | 0.6809 | 1.01 | 0.6702 | 0xa2...f3fe | |
| 11/17/2024 | 3:54:04 PM | buy | $705.46 | $3,230.21 | 0.2218 | 1.01 | 0.2183 | 0x90...9034 | |
| 11/15/2024 | 1:46:28 PM | sell | $120.13 | $3,227.42 | 0.03777 | 1.01 | 0.03722 | 0xd3...b280 | |
| 11/15/2024 | 5:50:29 AM | sell | $1,249.99 | $3,183.93 | 0.3984 | 1.01 | 0.3925 | 0x0d...ff8c | |
| 11/15/2024 | 5:48:11 AM | sell | $1,451.22 | $3,184.16 | 0.4625 | 1.01 | 0.4557 | 0x65...9a60 | |
| 11/15/2024 | 4:17:21 AM | sell | $1,891.48 | $3,216.82 | 0.5969 | 1.01 | 0.5879 | 0x17...521d | |
| 11/15/2024 | 4:17:21 AM | sell | $769.97 | $3,216.71 | 0.243 | 1.01 | 0.2393 | 0x7c...9f63 | |
| 11/14/2024 | 10:45:28 AM | sell | $3,767.86 | $3,339.35 | 1.14 | 1.01 | 1.12 | 0x59...3199 | |
| 11/14/2024 | 10:36:07 AM | sell | $390.57 | $3,352.38 | 0.1182 | 1.01 | 0.1165 | 0x63...58f8 | |
| 11/14/2024 | 10:21:52 AM | sell | $1,315.62 | $3,352.45 | 0.3984 | 1.01 | 0.3924 | 0xc2...813b | |
| 11/12/2024 | 3:28:11 PM | sell | $487.75 | $3,407.64 | 0.1453 | 1.01 | 0.1431 | 0x66...9075 | |
| 11/12/2024 | 3:28:10 PM | sell | $3,845.18 | $3,407.82 | 1.14 | 1.01 | 1.12 | 0xad...10ba | |
| 11/12/2024 | 3:28:10 PM | sell | $16,390.19 | $3,408.7 | 4.88 | 1.01 | 4.8 | 0x77...8814 | |
| 11/12/2024 | 3:28:11 PM | sell | $2,077.26 | $3,407.52 | 0.619 | 1.01 | 0.6096 | 0xa0...6a13 | |
| 11/12/2024 | 2:52:52 PM | sell | $2,129.97 | $3,419.87 | 0.6328 | 1.01 | 0.6228 | 0x0f...d810 |