- WhatToFarm
- Arbitrum
- Ramses V2
- ETHx-rsETH LPs
Info about ETHx-rsETH pair
- Pooled ETHx:
- 43.57
- Pooled rsETH:
- $4.93
ETHx/rsETH price stats on Arbitrum
As of December 19, 2024, the current price of ETHx token on DEX Ramses V2 is $3,785.53. ETHx price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $75,732.92. ETHx token contract is 0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7 with a market cap $1,354,039.43. The liquidity pool contract is 0x7c56F4521BF7Ee908f35B02883A50E0Db481e526 with total value locked (TVL) of $183,366.63. The ETHx/rsETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHx/rsETH now?
The current liquidity of ETHx/rsETH with the contract address 0x7c56F4521BF7Ee908f35B02883A50E0Db481e526 is $183,366.63.
How many transactions are there in the ETHx/rsETH pool in the last 24 hours?
The total transactions of ETHx/rsETH is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHx/rsETH pool in the last 24 hours?
ETHx/rsETH pool has a trading volume of $75,732.92 in the last 24 hours.
What is the exchange rate of 1 ETHx to rsETH?
The exchange rate of 1 ETHx to rsETH is 1.01, captured at 8:43 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $3,785.53 today.
ETHx-rsETH price chart
| Date | Time | Price $ | Price rsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:17:53 PM | sell | $642.35 | $3,785.53 | 0.1721 | 1.01 | 0.1696 | 0xcd...e986 | |
| 12/19/2024 | 3:10:18 PM | sell | $2,968.15 | $3,789.52 | 0.7947 | 1.01 | 0.7832 | 0xa4...47b8 | |
| 12/19/2024 | 2:29:19 PM | sell | $55.41 | $3,867.94 | 0.01453 | 1.01 | 0.01432 | 0x2b...b4fd | |
| 12/19/2024 | 2:29:15 PM | sell | $6,751.04 | $3,868.72 | 1.77 | 1.01 | 1.74 | 0xed...ef85 | |
| 12/19/2024 | 2:29:15 PM | sell | $3,880.09 | $3,867.9 | 1.01 | 1.01 | 1 | 0xf6...6c7d | |
| 12/19/2024 | 2:29:15 PM | sell | $2,142.99 | $3,868.23 | 0.5622 | 1.01 | 0.5539 | 0xe9...6053 | |
| 12/19/2024 | 10:00:19 AM | sell | $3,266.97 | $3,847.06 | 0.862 | 1.01 | 0.8492 | 0xfc...24ca | |
| 12/19/2024 | 7:16:20 AM | sell | $1,403.56 | $3,851.11 | 0.37 | 1.01 | 0.3644 | 0x47...8abc | |
| 12/19/2024 | 7:13:04 AM | sell | $1,550.42 | $3,851.17 | 0.4087 | 1.01 | 0.4025 | 0xce...cd2c | |
| 12/19/2024 | 6:38:02 AM | sell | $187.66 | $3,837.47 | 0.04965 | 1.01 | 0.0489 | 0xc4...5cb6 | |
| 12/19/2024 | 6:08:51 AM | sell | $549.58 | $3,839.23 | 0.1453 | 1.01 | 0.1431 | 0x80...10a4 | |
| 12/19/2024 | 12:53:47 AM | sell | $5,955.99 | $3,821.95 | 1.58 | 1.01 | 1.55 | 0xbb...ffb8 | |
| 12/18/2024 | 11:00:19 PM | sell | $2,077.68 | $3,854.54 | 0.5474 | 1.01 | 0.539 | 0x1b...a62c | |
| 12/18/2024 | 10:48:18 PM | sell | $1,631.96 | $3,854.74 | 0.43 | 1.01 | 0.4233 | 0x0c...31a0 | |
| 12/18/2024 | 10:06:47 PM | sell | $1,615.52 | $3,865.65 | 0.4244 | 1.01 | 0.4179 | 0x1e...fb6d | |
| 12/18/2024 | 9:57:53 PM | sell | $1,512.95 | $3,867.66 | 0.3973 | 1.01 | 0.3911 | 0x1b...f293 | |
| 12/18/2024 | 7:29:47 PM | sell | $4,931.14 | $4,032.25 | 1.24 | 1.01 | 1.22 | 0x17...984e | |
| 12/18/2024 | 7:29:45 PM | buy | $22,428.71 | $4,033.88 | 5.65 | 1.01 | 5.56 | 0xd8...b8a2 | |
| 12/18/2024 | 7:29:45 PM | sell | $8,803.88 | $4,032.69 | 2.21 | 1.01 | 2.18 | 0x1e...fadb | |
| 12/18/2024 | 7:00:24 PM | sell | $3,376.77 | $4,063.48 | 0.8439 | 1.01 | 0.831 | 0xfc...d03f |