- WhatToFarm
- Arbitrum
- Ramses V2
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 561.88
- Pooled WETH:
- $0.0004984
ETHFI/WETH price stats on Arbitrum
As of October 30, 2024, the current price of ETHFI token on DEX Ramses V2 is $1.47. ETHFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $13,224,293.99. The liquidity pool contract is 0x0b7495cf3CB283f98a2Dcb962fa9C03f5A3cE789 with total value locked (TVL) of $2.48. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x0b7495cf3CB283f98a2Dcb962fa9C03f5A3cE789 is $2.48.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.000594, captured at 12:17 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.47 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2024 | 10:15:08 PM | sell | $2.42 | $1.47 | 0.0009753 | 0.000594 | 1.64 | 0xdd...7027 | |
| 10/25/2024 | 8:25:13 PM | sell | $4.86 | $1.47 | 0.001965 | 0.0005956 | 3.29 | 0xf1...d5b3 | |
| 10/25/2024 | 6:54:01 PM | buy | $6.55 | $1.48 | 0.002634 | 0.0005975 | 4.4 | 0xbc...9f52 | |
| 10/25/2024 | 4:11:39 PM | sell | $6.02 | $1.5 | 0.002381 | 0.0005952 | 4 | 0x8d...6907 | |
| 10/25/2024 | 3:49:51 PM | sell | $10.13 | $1.51 | 0.004008 | 0.0005988 | 6.69 | 0xb4...32a1 | |
| 10/25/2024 | 3:34:06 PM | sell | $6.12 | $1.53 | 0.002409 | 0.0006023 | 4 | 0x1b...2f86 | |
| 10/25/2024 | 10:02:12 AM | buy | $4.19 | $1.53 | 0.001653 | 0.0006049 | 2.73 | 0x89...8774 | |
| 10/25/2024 | 4:37:54 AM | sell | $8.12 | $1.5 | 0.003257 | 0.0006034 | 5.39 | 0x8f...6993 | |
| 10/25/2024 | 4:27:26 AM | sell | $10.03 | $1.51 | 0.00401 | 0.0006057 | 6.62 | 0xd1...4925 | |
| 10/25/2024 | 4:17:42 AM | sell | $15.97 | $1.52 | 0.006363 | 0.0006083 | 10.45 | 0x6a...c8ef | |
| 10/25/2024 | 2:01:36 AM | sell | $10.77 | $1.53 | 0.004277 | 0.000611 | 7 | 0x99...fb96 | |
| 10/25/2024 | 1:25:42 AM | sell | $14.68 | $1.54 | 0.005817 | 0.0006136 | 9.48 | 0x30...5e8c | |
| 10/25/2024 | 12:55:35 AM | buy | $12.97 | $1.55 | 0.005143 | 0.0006161 | 8.34 | 0x8d...e2f0 | |
| 10/25/2024 | 12:34:04 AM | buy | $5.67 | $1.55 | 0.002245 | 0.0006142 | 3.65 | 0x73...4ba9 | |
| 10/24/2024 | 11:25:27 PM | sell | $9.05 | $1.54 | 0.003576 | 0.0006122 | 5.84 | 0x51...929f | |
| 10/24/2024 | 9:42:27 PM | buy | $8.94 | $1.56 | 0.003515 | 0.0006146 | 5.72 | 0x0e...946b | |
| 10/24/2024 | 9:32:00 PM | buy | $8.16 | $1.56 | 0.003199 | 0.0006129 | 5.22 | 0x64...fa63 | |
| 10/24/2024 | 7:59:44 PM | buy | $3.19 | $1.55 | 0.001262 | 0.0006117 | 2.06 | 0x6e...335f | |
| 10/24/2024 | 7:34:38 PM | buy | $22.68 | $1.54 | 0.008948 | 0.0006091 | 14.68 | 0x08...3268 | |
| 10/24/2024 | 6:25:20 PM | buy | $1.57 | $1.53 | 0.000623 | 0.0006067 | 1.02 | 0x76...e289 |