- WhatToFarm
- Arbitrum
- Ramses V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.002731
- Pooled WETH:
- $0.254
cbBTC/WETH price stats on Arbitrum
As of December 21, 2024, the current price of cbBTC token on DEX Ramses V2 is $97,248.87. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $349.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,340,818.12. The liquidity pool contract is 0xB43DfFbc06439CF9089468Dd02Ed89e369a8abad with total value locked (TVL) of $1,121.22. The cbBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB43DfFbc06439CF9089468Dd02Ed89e369a8abad is $1,121.22.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $349.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.87, captured at 5:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,248.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:23:21 PM | buy | $15.6 | $97,248.87 | 0.004632 | 28.87 | 0.0001604 | 0xc9...e056 | |
| 12/21/2024 | 4:05:26 PM | buy | $14.62 | $97,074.22 | 0.004329 | 28.72 | 0.0001506 | 0xc8...5c98 | |
| 12/21/2024 | 1:17:20 PM | buy | $15.76 | $97,296.21 | 0.004632 | 28.58 | 0.000162 | 0x98...b69d | |
| 12/21/2024 | 1:07:41 PM | sell | $4.86 | $97,294.88 | 0.001426 | 28.52 | 0.00005 | 0x98...036c | |
| 12/21/2024 | 12:56:52 PM | sell | $7.51 | $97,503.27 | 0.002202 | 28.58 | 0.00007707 | 0x29...d8d2 | |
| 12/21/2024 | 12:28:54 PM | buy | $14.17 | $97,764.61 | 0.00414 | 28.55 | 0.0001449 | 0xa6...4950 | |
| 12/21/2024 | 11:41:38 AM | sell | $1.9 | $97,983.48 | 0.0005542 | 28.48 | 0.00001946 | 0xa2...080a | |
| 12/21/2024 | 11:40:25 AM | buy | $14.08 | $97,846.55 | 0.004094 | 28.44 | 0.0001439 | 0xf6...e405 | |
| 12/21/2024 | 10:41:15 AM | buy | $14.24 | $98,239.29 | 0.004104 | 28.3 | 0.0001449 | 0x83...db01 | |
| 12/21/2024 | 10:26:13 AM | sell | $12.57 | $98,438.75 | 0.003615 | 28.29 | 0.0001277 | 0x68...5166 | |
| 12/21/2024 | 9:11:19 AM | buy | $11.53 | $98,321.25 | 0.003322 | 28.3 | 0.0001173 | 0x10...3663 | |
| 12/21/2024 | 8:43:28 AM | buy | $13.65 | $98,507.67 | 0.003906 | 28.18 | 0.0001385 | 0x91...551f | |
| 12/21/2024 | 7:48:42 AM | buy | $13.75 | $99,369.54 | 0.003884 | 28.06 | 0.0001384 | 0xb8...fddd | |
| 12/21/2024 | 7:44:22 AM | buy | $13.95 | $98,977.38 | 0.003938 | 27.93 | 0.0001409 | 0xfa...64dc | |
| 12/21/2024 | 7:11:42 AM | sell | $14.82 | $98,511.07 | 0.004202 | 27.93 | 0.0001504 | 0x77...149b | |
| 12/21/2024 | 2:39:57 AM | sell | $11.08 | $97,363.84 | 0.003194 | 28.05 | 0.0001138 | 0x1a...2ad2 | |
| 12/21/2024 | 12:10:48 AM | buy | $5.54 | $97,372.16 | 0.0016 | 28.08 | 0.00005696 | 0xf5...73c5 | |
| 12/20/2024 | 10:02:52 PM | sell | $14.43 | $96,544.81 | 0.004205 | 28.12 | 0.0001495 | 0xef...2ad4 | |
| 12/20/2024 | 9:36:31 PM | buy | $15.21 | $96,161.48 | 0.00445 | 28.12 | 0.0001582 | 0x75...e6bd | |
| 12/20/2024 | 8:17:39 PM | buy | $13.52 | $97,161.42 | 0.003895 | 27.98 | 0.0001391 | 0x81...04f4 |