- WhatToFarm
- Arbitrum
- Ramses V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02671
- Pooled WETH:
- $0.6975
cbBTC/WETH price stats on Arbitrum
As of November 21, 2024, the current price of cbBTC token on DEX Ramses V2 is $98,322.12. cbBTC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,349.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,399,600.39. The liquidity pool contract is 0xB43DfFbc06439CF9089468Dd02Ed89e369a8abad with total value locked (TVL) of $4,980.10. The cbBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xB43DfFbc06439CF9089468Dd02Ed89e369a8abad is $4,980.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 118 in the last 24 hours, 65 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,349.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.14, captured at 7:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,322.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:59:30 PM | sell | $73 | $98,322.12 | 0.02163 | 29.14 | 0.0007425 | 0xed...b13f | |
| 11/21/2024 | 6:56:56 PM | sell | $69.08 | $98,208.91 | 0.02053 | 29.19 | 0.0007034 | 0x20...781c | |
| 11/21/2024 | 6:56:05 PM | sell | $53.56 | $98,085.84 | 0.01596 | 29.23 | 0.000546 | 0xe0...ec13 | |
| 11/21/2024 | 6:54:33 PM | sell | $51.61 | $98,215.27 | 0.01538 | 29.27 | 0.0005255 | 0xbc...3f89 | |
| 11/21/2024 | 6:53:06 PM | buy | $61.28 | $98,225.94 | 0.01826 | 29.27 | 0.0006238 | 0x05...1401 | |
| 11/21/2024 | 6:45:39 PM | sell | $54.28 | $98,124.76 | 0.01619 | 29.26 | 0.0005532 | 0x79...e92d | |
| 11/21/2024 | 6:37:55 PM | sell | $59.65 | $98,218.59 | 0.0178 | 29.31 | 0.0006073 | 0xfe...7a7c | |
| 11/21/2024 | 6:35:05 PM | buy | $58.65 | $98,287.93 | 0.01749 | 29.31 | 0.0005967 | 0x6a...1036 | |
| 11/21/2024 | 6:32:34 PM | sell | $50.05 | $98,255.29 | 0.01492 | 29.3 | 0.0005094 | 0x7f...9cd0 | |
| 11/21/2024 | 6:32:21 PM | sell | $54.29 | $98,385.17 | 0.01619 | 29.34 | 0.0005518 | 0xd0...3e8a | |
| 11/21/2024 | 6:27:15 PM | buy | $54.76 | $98,406.75 | 0.01633 | 29.35 | 0.0005565 | 0xd1...8c2b | |
| 11/21/2024 | 6:22:45 PM | sell | $46.46 | $98,374.61 | 0.01385 | 29.34 | 0.0004723 | 0xf4...696d | |
| 11/21/2024 | 6:19:32 PM | buy | $56.05 | $98,383.25 | 0.01671 | 29.34 | 0.0005697 | 0xa3...8b85 | |
| 11/21/2024 | 6:11:56 PM | buy | $81.27 | $98,214.42 | 0.02424 | 29.29 | 0.0008275 | 0xbd...8bf5 | |
| 11/21/2024 | 6:10:30 PM | buy | $67.77 | $98,029.23 | 0.02021 | 29.24 | 0.0006913 | 0x69...96eb | |
| 11/21/2024 | 6:04:01 PM | sell | $40.93 | $98,103.75 | 0.01221 | 29.26 | 0.0004172 | 0x82...a116 | |
| 11/21/2024 | 5:55:03 PM | buy | $35.63 | $97,832.9 | 0.01066 | 29.27 | 0.0003642 | 0x89...65d0 | |
| 11/21/2024 | 5:41:07 PM | sell | $21.29 | $97,607.22 | 0.006382 | 29.25 | 0.0002181 | 0x0d...bd94 | |
| 11/21/2024 | 5:22:22 PM | sell | $29.82 | $97,521.1 | 0.008965 | 29.31 | 0.0003058 | 0x2d...9989 | |
| 11/21/2024 | 5:15:04 PM | buy | $21.29 | $97,588.07 | 0.006402 | 29.33 | 0.0002182 | 0xb0...bc90 |