- WhatToFarm
- Arbitrum
- Ramses V2
- alETH-PENDLE LPs
Info about alETH-PENDLE pair
- Pooled alETH:
- 0.009497
- Pooled PENDLE:
- $74.79
alETH/PENDLE price stats on Arbitrum
As of December 26, 2024, the current price of alETH token on DEX Ramses V2 is $3,279.94. alETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.87. alETH token contract is 0x17573150d67d820542EFb24210371545a4868B03 with a market cap $896,238.78. The liquidity pool contract is 0x36d8682EC7009F1fA1385f7543F6E169e1885FC9 with total value locked (TVL) of $396.41. The alETH/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of alETH/PENDLE now?
The current liquidity of alETH/PENDLE with the contract address 0x36d8682EC7009F1fA1385f7543F6E169e1885FC9 is $396.41.
How many transactions are there in the alETH/PENDLE pool in the last 24 hours?
The total transactions of alETH/PENDLE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the alETH/PENDLE pool in the last 24 hours?
alETH/PENDLE pool has a trading volume of $53.87 in the last 24 hours.
What is the exchange rate of 1 alETH to PENDLE?
The exchange rate of 1 alETH to PENDLE is 671.6, captured at 11:51 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $3,279.94 today.
alETH-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:42:23 PM | buy | $10.65 | $3,279.94 | 2.18 | 671.6 | 0.003249 | 0xcd...1512 | |
| 12/26/2024 | 12:50:39 PM | buy | $10.72 | $3,297.53 | 2.16 | 666.7 | 0.003253 | 0x79...3df9 | |
| 12/26/2024 | 8:29:21 AM | buy | $21.42 | $3,288.51 | 4.29 | 659.44 | 0.006514 | 0x5c...0029 | |
| 12/25/2024 | 3:52:55 PM | buy | $11.05 | $3,407.13 | 2.11 | 652.28 | 0.003245 | 0x0e...8d7e | |
| 12/23/2024 | 9:27:20 PM | sell | $5.51 | $3,398.98 | 1.03 | 638.14 | 0.001622 | 0x17...3156 | |
| 12/23/2024 | 8:59:17 PM | sell | $10.88 | $3,355.44 | 2.08 | 641.57 | 0.003245 | 0x57...7c81 | |
| 12/23/2024 | 8:52:10 PM | sell | $2.71 | $3,345.09 | 0.5228 | 644.45 | 0.0008113 | 0xa9...4fdd | |
| 12/23/2024 | 8:49:29 PM | sell | $5.43 | $3,349.06 | 1.04 | 646.19 | 0.001622 | 0xe1...66ee | |
| 12/23/2024 | 7:14:19 AM | sell | $12.31 | $3,182.95 | 2.51 | 650.15 | 0.003869 | 0xc5...bd0f | |
| 12/22/2024 | 3:10:24 PM | buy | $5.07 | $3,267.95 | 1.03 | 665.04 | 0.001554 | 0xa7...80e7 | |
| 12/22/2024 | 5:06:18 AM | buy | $10.54 | $3,250.68 | 2.14 | 661.47 | 0.003243 | 0x50...60a0 | |
| 12/21/2024 | 6:59:22 PM | buy | $10.91 | $3,303.05 | 2.17 | 656.64 | 0.003304 | 0xd8...c0dc | |
| 12/21/2024 | 6:13:15 PM | buy | $7.77 | $3,315.24 | 1.52 | 652.52 | 0.002344 | 0xbe...2bce | |
| 12/21/2024 | 1:43:57 PM | buy | $21.26 | $3,305.92 | 4.15 | 646.19 | 0.006432 | 0xa9...cdae | |
| 12/21/2024 | 7:40:38 AM | sell | $5.7 | $3,512.05 | 1.02 | 629.96 | 0.001623 | 0x1e...74c1 | |
| 12/20/2024 | 11:59:23 PM | sell | $11.17 | $3,443.92 | 2.05 | 633.33 | 0.003245 | 0x9f...f5d7 | |
| 12/20/2024 | 11:22:35 PM | sell | $9.71 | $3,444.65 | 1.79 | 637.56 | 0.002821 | 0x90...2631 | |
| 12/20/2024 | 11:01:28 PM | sell | $11.17 | $3,436.36 | 2.08 | 641.84 | 0.003252 | 0x66...0116 | |
| 12/20/2024 | 10:54:15 PM | sell | $5.63 | $3,437.42 | 1.05 | 645.33 | 0.001639 | 0xc7...d4c1 | |
| 12/20/2024 | 6:25:52 PM | sell | $11.02 | $3,406.47 | 2.1 | 648.83 | 0.003237 | 0x61...e9aa |