- WhatToFarm
- Arbitrum
- Ramses V2
- alETH-GRAI LPs
Info about alETH-GRAI pair
- Pooled alETH:
- 1.75
- Pooled GRAI:
- $6,399.19
alETH/GRAI price stats on Arbitrum
As of November 21, 2024, the current price of alETH token on DEX Ramses V2 is $3,078.63. alETH price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $12,857.74. alETH token contract is 0x17573150d67d820542EFb24210371545a4868B03 with a market cap $935,566.36. The liquidity pool contract is 0xf6052c1D99f32E5710639183201090E21366619C with total value locked (TVL) of $11,645.74. The alETH/GRAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of alETH/GRAI now?
The current liquidity of alETH/GRAI with the contract address 0xf6052c1D99f32E5710639183201090E21366619C is $11,645.74.
How many transactions are there in the alETH/GRAI pool in the last 24 hours?
The total transactions of alETH/GRAI is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the alETH/GRAI pool in the last 24 hours?
alETH/GRAI pool has a trading volume of $12,857.74 in the last 24 hours.
What is the exchange rate of 1 alETH to GRAI?
The exchange rate of 1 alETH to GRAI is 3,159.03, captured at 7:42 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $3,078.63 today.
alETH-GRAI price chart
| Date | Time | Price $ | Price GRAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:54:26 PM | sell | $10.73 | $3,078.63 | 11.01 | 3,159.03 | 0.003486 | 0x0c...c56f | |
| 11/21/2024 | 6:39:43 PM | buy | $338.22 | $3,076.31 | 347.06 | 3,156.65 | 0.1099 | 0xd2...0070 | |
| 11/21/2024 | 5:40:02 PM | buy | $365.06 | $3,064.73 | 374.6 | 3,144.77 | 0.1191 | 0x0d...bff7 | |
| 11/21/2024 | 5:36:14 PM | buy | $52.53 | $3,057.87 | 53.91 | 3,137.74 | 0.01718 | 0xb6...69a5 | |
| 11/21/2024 | 4:44:10 PM | buy | $238.65 | $3,053.09 | 244.89 | 3,132.83 | 0.07816 | 0x9c...3027 | |
| 11/21/2024 | 4:38:08 PM | buy | $66.41 | $3,048.09 | 68.14 | 3,127.69 | 0.02178 | 0xcf...daef | |
| 11/21/2024 | 4:38:01 PM | buy | $68.1 | $3,045.88 | 69.88 | 3,125.43 | 0.02236 | 0x66...d149 | |
| 11/21/2024 | 4:28:44 PM | buy | $132.53 | $3,042.6 | 135.99 | 3,122.06 | 0.04355 | 0x62...6d0c | |
| 11/21/2024 | 4:24:37 PM | buy | $132.18 | $3,038.26 | 135.63 | 3,117.61 | 0.0435 | 0x88...5530 | |
| 11/21/2024 | 4:15:24 PM | buy | $132.08 | $3,033.94 | 135.52 | 3,113.17 | 0.04353 | 0x09...1b03 | |
| 11/21/2024 | 4:03:26 PM | buy | $386.55 | $3,025.45 | 396.65 | 3,104.47 | 0.1277 | 0x50...943e | |
| 11/21/2024 | 3:49:05 PM | buy | $262.78 | $3,014.86 | 269.65 | 3,093.59 | 0.08716 | 0xe5...49d3 | |
| 11/21/2024 | 3:41:22 PM | sell | $257.04 | $3,011.75 | 263.75 | 3,090.41 | 0.08534 | 0xc0...d619 | |
| 11/21/2024 | 3:32:15 PM | sell | $327.71 | $3,021.29 | 336.27 | 3,100.19 | 0.1084 | 0xba...b437 | |
| 11/21/2024 | 3:29:16 PM | sell | $263.15 | $3,030.94 | 270.02 | 3,110.1 | 0.08682 | 0xf2...e8c8 | |
| 11/21/2024 | 3:28:07 PM | sell | $217.03 | $3,038.8 | 222.7 | 3,118.16 | 0.07142 | 0xe6...2bd9 | |
| 11/21/2024 | 3:26:02 PM | sell | $331.1 | $3,047.78 | 339.75 | 3,127.38 | 0.1086 | 0xfa...0b52 | |
| 11/21/2024 | 3:11:06 PM | sell | $256.97 | $3,057.43 | 263.68 | 3,137.28 | 0.08404 | 0x82...b16e | |
| 11/21/2024 | 2:35:49 PM | sell | $266.84 | $3,066.04 | 273.81 | 3,146.11 | 0.08703 | 0x11...07e5 | |
| 11/21/2024 | 2:35:14 PM | sell | $256.48 | $3,074.65 | 263.17 | 3,154.95 | 0.08341 | 0x30...ae12 |