- WhatToFarm
- Arbitrum
- Ramses V2
- alETH-GRAI LPs
Info about alETH-GRAI pair
- Pooled alETH:
- 1.49
- Pooled GRAI:
- $3,738.26
alETH/GRAI price stats on Arbitrum
As of September 19, 2024, the current price of alETH token on DEX Ramses V2 is $2,268.4. alETH price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,220.33. alETH token contract is 0x17573150d67d820542EFb24210371545a4868B03 with a market cap $920,854.78. The liquidity pool contract is 0xf6052c1D99f32E5710639183201090E21366619C with total value locked (TVL) of $7,050.77. The alETH/GRAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of alETH/GRAI now?
The current liquidity of alETH/GRAI with the contract address 0xf6052c1D99f32E5710639183201090E21366619C is $7,050.77.
How many transactions are there in the alETH/GRAI pool in the last 24 hours?
The total transactions of alETH/GRAI is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the alETH/GRAI pool in the last 24 hours?
alETH/GRAI pool has a trading volume of $8,220.33 in the last 24 hours.
What is the exchange rate of 1 alETH to GRAI?
The exchange rate of 1 alETH to GRAI is 2,313.08, captured at 10:04 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $2,268.4 today.
alETH-GRAI price chart
| Date | Time | Price $ | Price GRAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:03:07 PM | sell | $67.88 | $2,268.4 | 69.21 | 2,313.08 | 0.02992 | 0x9f...9881 | |
| 09/19/2024 | 8:36:35 PM | sell | $10.02 | $2,270.04 | 10.22 | 2,314.7 | 0.004417 | 0x17...4f61 | |
| 09/19/2024 | 7:32:48 PM | sell | $7.22 | $2,275.91 | 7.36 | 2,320.58 | 0.003174 | 0xb9...f927 | |
| 09/19/2024 | 6:37:44 PM | buy | $21.11 | $2,269.18 | 21.52 | 2,313.17 | 0.009306 | 0xd9...e367 | |
| 09/19/2024 | 4:32:25 PM | buy | $24.71 | $2,242.6 | 25.14 | 2,281.29 | 0.01102 | 0x62...21dc | |
| 09/19/2024 | 3:58:51 PM | buy | $64.74 | $2,224.35 | 65.87 | 2,263.18 | 0.0291 | 0x70...3f88 | |
| 09/19/2024 | 3:01:04 PM | sell | $65.9 | $2,222.18 | 67.05 | 2,260.95 | 0.02965 | 0x08...1007 | |
| 09/19/2024 | 1:51:04 PM | sell | $39.1 | $2,226.4 | 39.82 | 2,267.39 | 0.01756 | 0x79...b446 | |
| 09/19/2024 | 12:45:04 PM | buy | $10.8 | $2,231.38 | 11 | 2,272.4 | 0.004843 | 0xba...9599 | |
| 09/19/2024 | 11:07:15 AM | sell | $4.28 | $2,228.52 | 4.36 | 2,269.5 | 0.001924 | 0x14...da99 | |
| 09/19/2024 | 9:53:14 AM | sell | $11.09 | $2,229.99 | 11.29 | 2,270.99 | 0.004974 | 0xb8...00b9 | |
| 09/19/2024 | 9:52:08 AM | sell | $3.73 | $2,231.4 | 3.8 | 2,272.42 | 0.001676 | 0x02...1174 | |
| 09/19/2024 | 9:29:45 AM | sell | $32.09 | $2,237 | 32.64 | 2,275.89 | 0.01434 | 0xfd...756d | |
| 09/19/2024 | 9:29:45 AM | buy | $26.2 | $2,239.8 | 26.66 | 2,278.73 | 0.01169 | 0x7d...e929 | |
| 09/19/2024 | 9:29:44 AM | sell | $62.87 | $2,241.05 | 63.96 | 2,280 | 0.02805 | 0x1b...732d | |
| 09/19/2024 | 9:00:21 AM | sell | $146.14 | $2,260.55 | 148.71 | 2,300.26 | 0.06465 | 0x7d...8097 | |
| 09/19/2024 | 9:00:21 AM | sell | $28.09 | $2,277.25 | 28.58 | 2,317.26 | 0.01233 | 0x6f...3718 | |
| 09/19/2024 | 8:42:52 AM | buy | $9.61 | $2,281.26 | 9.77 | 2,321.38 | 0.004212 | 0x27...de05 | |
| 09/19/2024 | 8:40:55 AM | sell | $0.05467 | $2,278.05 | 0.05563 | 2,318.13 | 0.000024 | 0x5c...22d0 | |
| 09/19/2024 | 8:40:09 AM | sell | $44.73 | $2,282.33 | 45.51 | 2,322.5 | 0.01959 | 0x96...8b1c |