- WhatToFarm
- Arbitrum
- Ramses V2
- alETH-ALCX LPs
Info about alETH-ALCX pair
- Pooled alETH:
- 1.98
- Pooled ALCX:
- $246.66
alETH/ALCX price stats on Arbitrum
As of September 19, 2024, the current price of alETH token on DEX Ramses V2 is $1,111.92. alETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. alETH token contract is 0x17573150d67d820542EFb24210371545a4868B03 with a market cap $192,925.29. The liquidity pool contract is 0x9C99764Ad164360cf85EdA42Fa2F4166B6CBA2A4 with total value locked (TVL) of $4,413.20. The alETH/ALCX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of alETH/ALCX now?
The current liquidity of alETH/ALCX with the contract address 0x9C99764Ad164360cf85EdA42Fa2F4166B6CBA2A4 is $4,413.20.
How many transactions are there in the alETH/ALCX pool in the last 24 hours?
The total transactions of alETH/ALCX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/ALCX pool in the last 24 hours?
alETH/ALCX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 alETH to ALCX?
The exchange rate of 1 alETH to ALCX is 125.08, captured at 9:13 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $1,111.92 today.
alETH-ALCX price chart
| Date | Time | Price $ | Price ALCX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2024 | 3:30:42 PM | buy | $8.41 | $1,111.92 | 0.947 | 125.08 | 0.007571 | 0x09...b5fc | |
| 05/15/2024 | 1:24:42 PM | buy | $8.55 | $1,117.66 | 0.95 | 124.13 | 0.007653 | 0x20...634b | |
| 05/13/2024 | 2:37:25 PM | sell | $13.99 | $1,068.7 | 1.59 | 122.12 | 0.01309 | 0x3b...3808 | |
| 05/04/2024 | 6:12:27 AM | buy | $1.36 | $1,126.49 | 0.1511 | 124.33 | 0.001215 | 0x0d...3e19 | |
| 05/03/2024 | 8:48:37 PM | buy | $1.08 | $1,132.29 | 0.1193 | 124.19 | 0.0009613 | 0x12...f667 | |
| 05/03/2024 | 3:15:55 PM | buy | $4.55 | $1,127.82 | 0.5 | 123.87 | 0.004036 | 0xba...66a2 | |
| 05/03/2024 | 2:16:49 PM | buy | $1.36 | $1,127.82 | 0.1492 | 123.53 | 0.001208 | 0x72...8d10 | |
| 05/02/2024 | 12:27:35 AM | buy | $24.6 | $1,087.04 | 2.85 | 126.21 | 0.02263 | 0x7b...be14 | |
| 05/02/2024 | 12:02:40 AM | buy | $22.25 | $1,098.92 | 2.5 | 123.45 | 0.02025 | 0x96...45b1 | |
| 05/01/2024 | 11:55:48 PM | buy | $3.07 | $1,098.92 | 0.341 | 122 | 0.002795 | 0x61...bc89 | |
| 05/01/2024 | 9:17:47 AM | sell | $11.67 | $1,050.23 | 1.33 | 120.08 | 0.01112 | 0x5f...a811 | |
| 05/01/2024 | 9:17:45 AM | buy | $15.02 | $1,050.23 | 1.75 | 122.31 | 0.0143 | 0x11...54ea | |
| 05/01/2024 | 9:15:32 AM | buy | $17.44 | $1,050.23 | 2 | 120.4 | 0.01661 | 0x23...d81f | |
| 05/01/2024 | 9:01:58 AM | sell | $8.41 | $1,058.49 | 0.934 | 117.49 | 0.007949 | 0x7d...8265 | |
| 04/24/2024 | 12:20:25 PM | buy | $7.81 | $1,097.27 | 0.8735 | 122.58 | 0.007126 | 0x2e...b69f | |
| 04/20/2024 | 3:51:06 PM | buy | $22.06 | $1,488.67 | 1.74 | 117.64 | 0.01481 | 0x46...8121 | |
| 04/20/2024 | 3:51:05 PM | sell | $48.58 | $1,488.67 | 3.79 | 116.33 | 0.03263 | 0x4b...1fba | |
| 04/19/2024 | 9:02:36 AM | buy | $10.59 | $1,460.1 | 0.8723 | 120.18 | 0.007258 | 0xfb...cbfc | |
| 04/19/2024 | 2:15:22 AM | sell | $21.82 | $1,436.96 | 1.79 | 118.26 | 0.01519 | 0xa9...0044 | |
| 04/18/2024 | 9:15:51 PM | buy | $21.31 | $1,445.19 | 1.77 | 120.67 | 0.01474 | 0x21...08b4 |