- WhatToFarm
- Arbitrum
- Ramses V1
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 11.36M
- Pooled RAM:
- $4.29M
abcRAM/RAM price stats on Arbitrum
As of March 17, 2025, the current price of abcRAM token on DEX Ramses V1 is $0.002767. abcRAM price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,892.16. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $266,288.92. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $62,893.52. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $62,893.52.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $2,892.16 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.3775, captured at 12:13 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.002767 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 12:01:22 PM | buy | $11.18 | $0.002767 | 1,526 | 0.3775 | 1,818.09 | 0xf0...8605 | |
| 03/17/2025 | 11:00:18 AM | buy | $10.93 | $0.002762 | 1,493.79 | 0.3773 | 1,780.16 | 0x96...38e3 | |
| 03/17/2025 | 10:16:35 AM | sell | $34.39 | $0.002754 | 4,708.4 | 0.3771 | 5,723.42 | 0x21...1c38 | |
| 03/17/2025 | 10:00:31 AM | buy | $10.58 | $0.002759 | 1,449.06 | 0.3777 | 1,725.92 | 0xae...6dc6 | |
| 03/17/2025 | 9:28:45 AM | sell | $0.3874 | $0.002744 | 53.3 | 0.3775 | 64.78 | 0x07...f62f | |
| 03/17/2025 | 9:02:32 AM | buy | $11.31 | $0.002744 | 1,556.38 | 0.3775 | 1,854.19 | 0x98...1ad6 | |
| 03/17/2025 | 8:53:51 AM | sell | $1,401.89 | $0.002742 | 192,876.94 | 0.3773 | 230,885.83 | 0x27...ede1 | |
| 03/17/2025 | 8:00:16 AM | buy | $10.07 | $0.00294 | 1,378.79 | 0.4024 | 1,593.98 | 0x46...c953 | |
| 03/17/2025 | 7:04:47 AM | buy | $11.29 | $0.002933 | 1,548.87 | 0.4022 | 1,790.99 | 0xe8...2f01 | |
| 03/17/2025 | 6:02:28 AM | buy | $11.31 | $0.002941 | 1,546.65 | 0.402 | 1,788.83 | 0x7e...ea03 | |
| 03/17/2025 | 5:26:49 AM | sell | $0.4647 | $0.002952 | 63.26 | 0.4018 | 74.65 | 0x2e...4556 | |
| 03/17/2025 | 5:00:15 AM | buy | $10.21 | $0.002952 | 1,389.85 | 0.4019 | 1,607.81 | 0xeb...7d83 | |
| 03/17/2025 | 4:04:21 AM | buy | $10.74 | $0.002951 | 1,463.03 | 0.4017 | 1,692.81 | 0x5f...fb7d | |
| 03/17/2025 | 3:08:49 AM | buy | $704.86 | $0.002945 | 96,070.57 | 0.4015 | 111,977.67 | 0x49...79f9 | |
| 03/17/2025 | 3:05:31 AM | buy | $11.36 | $0.002847 | 1,552.83 | 0.389 | 1,823.47 | 0x70...5cd0 | |
| 03/17/2025 | 2:03:05 AM | buy | $10.77 | $0.002846 | 1,471.84 | 0.3888 | 1,728.78 | 0x15...29b8 | |
| 03/17/2025 | 1:03:55 AM | buy | $11.43 | $0.002846 | 1,560.39 | 0.3886 | 1,833.21 | 0x32...ebcd | |
| 03/17/2025 | 12:01:11 AM | buy | $10.97 | $0.002812 | 1,516.31 | 0.3884 | 1,781.85 | 0x6f...f6e6 | |
| 03/16/2025 | 11:11:12 PM | buy | $2.86 | $0.002807 | 396.21 | 0.3882 | 465.66 | 0xf7...5635 | |
| 03/16/2025 | 11:00:14 PM | buy | $10.24 | $0.002807 | 1,416.21 | 0.3882 | 1,664.71 | 0xa6...571d |