- WhatToFarm
- Arbitrum
- Ramses
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 4.14M
- Pooled RAM:
- $1.73M
abcRAM/RAM price stats on Arbitrum
As of September 2, 2025, the current price of abcRAM token on DEX Ramses is $0.006554. abcRAM price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,604.78. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $244,621.21. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $54,216.00. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $54,216.00.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $5,604.78 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.4186, captured at 1:10 AM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.006554 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:05:51 AM | buy | $8.83 | $0.006554 | 564.4 | 0.4186 | 634.85 | 0x59...d266 | |
| 09/02/2025 | 12:10:50 AM | sell | $2,069.41 | $0.006554 | 132,141.81 | 0.4185 | 151,413.55 | 0x18...f767 | |
| 09/01/2025 | 11:51:05 PM | buy | $8.19 | $0.007404 | 517.08 | 0.4674 | 557.66 | 0xd0...c5ad | |
| 09/01/2025 | 10:41:47 PM | buy | $7.16 | $0.007307 | 457.94 | 0.4672 | 493.95 | 0xf1...4cdc | |
| 09/01/2025 | 10:24:17 PM | sell | $0.2615 | $0.007304 | 16.72 | 0.467 | 18.77 | 0xcc...2c54 | |
| 09/01/2025 | 9:58:24 PM | buy | $954.08 | $0.007069 | 63,030.28 | 0.467 | 68,613.85 | 0x66...8a34 | |
| 09/01/2025 | 9:40:23 PM | buy | $8.23 | $0.006984 | 523.55 | 0.4438 | 575.35 | 0x14...ffdc | |
| 09/01/2025 | 8:32:50 PM | buy | $8.64 | $0.006841 | 560.28 | 0.4436 | 615.81 | 0xc3...0887 | |
| 09/01/2025 | 7:20:33 PM | buy | $8.38 | $0.006836 | 543.61 | 0.4434 | 597.59 | 0x09...7ba8 | |
| 09/01/2025 | 7:19:07 PM | buy | $543.3 | $0.006833 | 35,238.18 | 0.4432 | 38,963.41 | 0xcf...6aff | |
| 09/01/2025 | 6:56:23 PM | buy | $207.48 | $0.006596 | 13,536.74 | 0.4303 | 15,089.5 | 0x0e...853b | |
| 09/01/2025 | 6:10:16 PM | buy | $7.13 | $0.006735 | 450.73 | 0.4255 | 503.63 | 0x64...19cf | |
| 09/01/2025 | 5:10:13 PM | buy | $7.89 | $0.006751 | 497.04 | 0.4253 | 555.47 | 0x88...79d3 | |
| 09/01/2025 | 4:04:19 PM | buy | $8.81 | $0.006748 | 555.15 | 0.4251 | 620.52 | 0x96...c941 | |
| 09/01/2025 | 3:58:13 PM | buy | $544.97 | $0.006744 | 34,335.76 | 0.4249 | 38,620.88 | 0x28...e9ed | |
| 09/01/2025 | 2:50:43 PM | buy | $8.47 | $0.006564 | 532.88 | 0.4126 | 603.19 | 0x10...089e | |
| 09/01/2025 | 1:40:20 PM | buy | $7.26 | $0.00657 | 456.11 | 0.4124 | 516.39 | 0xea...5336 | |
| 09/01/2025 | 1:08:43 PM | buy | $694.44 | $0.006551 | 43,697.07 | 0.4122 | 49,901.15 | 0x85...1018 | |
| 09/01/2025 | 1:05:04 PM | buy | $438.65 | $0.006303 | 27,602 | 0.3966 | 31,981.11 | 0x85...5e3b | |
| 09/01/2025 | 12:40:17 PM | buy | $8.06 | $0.006147 | 507.28 | 0.3868 | 591.28 | 0x10...0b71 |