- WhatToFarm
- Arbitrum
- Ramses V2
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 8.59M
- Pooled RAM:
- $3.68M
abcRAM/RAM price stats on Arbitrum
As of November 21, 2024, the current price of abcRAM token on DEX Ramses V2 is $0.007304. abcRAM price is up 87.33% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $28,623.34. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $1,059,236.08. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $125,545.44. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $125,545.44.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $28,623.34 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.4276, captured at 7:53 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.007304 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:52:31 PM | sell | $1,496.55 | $0.007304 | 87,630.95 | 0.4276 | 100,000 | 0xf0...22f8 | |
| 11/21/2024 | 7:44:03 PM | sell | $349.93 | $0.007964 | 19,464.63 | 0.443 | 22,028.18 | 0x29...f2bf | |
| 11/21/2024 | 6:52:17 PM | sell | $207.37 | $0.00804 | 11,514.95 | 0.4464 | 13,001.32 | 0xcb...b344 | |
| 11/21/2024 | 6:43:22 PM | buy | $718.54 | $0.008098 | 39,793.14 | 0.4484 | 44,128.5 | 0xc6...a79e | |
| 11/21/2024 | 6:40:44 PM | sell | $815.26 | $0.007972 | 45,149.25 | 0.4415 | 51,062.38 | 0xb8...e995 | |
| 11/21/2024 | 6:40:20 PM | sell | $38.86 | $0.008165 | 2,139.59 | 0.4495 | 2,411.3 | 0x62...ee25 | |
| 11/21/2024 | 6:27:15 PM | buy | $655.16 | $0.008168 | 36,086 | 0.4498 | 39,959.87 | 0x2f...6edd | |
| 11/21/2024 | 6:22:36 PM | sell | $1.54 | $0.007888 | 86.79 | 0.4435 | 98.32 | 0x74...4d59 | |
| 11/21/2024 | 6:20:57 PM | sell | $2,047.85 | $0.007416 | 122,473.84 | 0.4435 | 137,505.06 | 0xfa...6e12 | |
| 11/21/2024 | 6:18:48 PM | sell | $189.22 | $0.007794 | 11,302.31 | 0.4655 | 12,570.61 | 0x6d...e84d | |
| 11/21/2024 | 6:09:39 PM | buy | $176.22 | $0.007828 | 10,525.66 | 0.4676 | 11,473.2 | 0xf0...b21e | |
| 11/21/2024 | 6:01:24 PM | sell | $1.97 | $0.007791 | 117.82 | 0.4657 | 131.13 | 0xa5...c9d4 | |
| 11/21/2024 | 5:51:13 PM | buy | $83.05 | $0.007736 | 5,000 | 0.4657 | 5,455.7 | 0x2f...8701 | |
| 11/21/2024 | 5:51:06 PM | sell | $41.24 | $0.007713 | 2,485.85 | 0.4648 | 2,767.95 | 0xe7...0224 | |
| 11/21/2024 | 5:50:26 PM | buy | $537.16 | $0.00772 | 32,371.14 | 0.4652 | 35,399.87 | 0xf5...bb2b | |
| 11/21/2024 | 5:24:49 PM | sell | $2.16 | $0.007543 | 131.78 | 0.4594 | 147.36 | 0x8e...b6a5 | |
| 11/21/2024 | 5:10:45 PM | sell | $1.97 | $0.006881 | 131.71 | 0.4594 | 147.28 | 0x52...c69d | |
| 11/21/2024 | 3:18:18 PM | sell | $112.07 | $0.006218 | 8,281.45 | 0.4594 | 9,255.05 | 0xd2...f60e | |
| 11/21/2024 | 1:47:50 PM | sell | $154.48 | $0.00596 | 11,948.27 | 0.4609 | 13,334.12 | 0x3f...b328 | |
| 11/21/2024 | 1:43:33 PM | buy | $565.9 | $0.005988 | 43,768.31 | 0.4631 | 47,979.28 | 0x1e...cf16 |