- WhatToFarm
- Arbitrum
- Ramses
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 12.63M
- Pooled RAM:
- $3.54M
abcRAM/RAM price stats on Arbitrum
As of April 4, 2025, the current price of abcRAM token on DEX Ramses is $0.00213. abcRAM price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,629.62. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $199,176.32. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $53,823.66. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $53,823.66.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $2,629.62 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.2801, captured at 5:48 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.00213 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:03:06 PM | buy | $4.7 | $0.00213 | 618.94 | 0.2801 | 877.88 | 0x4a...695e | |
| 04/04/2025 | 4:05:53 PM | buy | $4.91 | $0.002126 | 647.3 | 0.28 | 918.25 | 0x06...86c1 | |
| 04/04/2025 | 3:06:03 PM | buy | $5.17 | $0.002156 | 671.78 | 0.2799 | 953.15 | 0xf6...53b3 | |
| 04/04/2025 | 2:04:55 PM | buy | $499.11 | $0.002148 | 65,040.94 | 0.2799 | 93,097.59 | 0xd9...60d5 | |
| 04/04/2025 | 2:03:30 PM | buy | $4.93 | $0.002084 | 646.35 | 0.2727 | 933.37 | 0x2a...e281 | |
| 04/04/2025 | 1:03:37 PM | buy | $4.69 | $0.002071 | 617.97 | 0.2727 | 892.54 | 0xc9...3f02 | |
| 04/04/2025 | 12:06:22 PM | buy | $5.09 | $0.002058 | 674.87 | 0.2726 | 974.9 | 0x6b...4c8c | |
| 04/04/2025 | 11:07:49 AM | buy | $0.193 | $0.002066 | 25.46 | 0.2725 | 36.78 | 0x41...7432 | |
| 04/04/2025 | 11:06:55 AM | buy | $0.6901 | $0.002066 | 91.03 | 0.2725 | 131.51 | 0x98...875e | |
| 04/04/2025 | 11:06:29 AM | buy | $0.5567 | $0.002066 | 73.43 | 0.2725 | 106.1 | 0xa3...483b | |
| 04/04/2025 | 11:05:36 AM | buy | $2.59 | $0.002066 | 341.82 | 0.2725 | 493.87 | 0x40...7c32 | |
| 04/04/2025 | 11:03:51 AM | buy | $4.9 | $0.002066 | 646.86 | 0.2725 | 934.74 | 0x71...2812 | |
| 04/04/2025 | 10:53:40 AM | sell | $929.64 | $0.002126 | 119,100.79 | 0.2724 | 172,818.68 | 0xb9...f246 | |
| 04/04/2025 | 10:03:56 AM | buy | $5.09 | $0.002229 | 653.12 | 0.2856 | 914.4 | 0xed...7713 | |
| 04/04/2025 | 9:03:03 AM | buy | $4.99 | $0.002229 | 639.23 | 0.2855 | 895.1 | 0x3c...bf99 | |
| 04/04/2025 | 8:03:28 AM | buy | $5.04 | $0.0022 | 654.98 | 0.2855 | 917.3 | 0x34...5b3d | |
| 04/04/2025 | 7:02:20 AM | buy | $5.11 | $0.002199 | 664.32 | 0.2854 | 930.54 | 0xcd...c3dd | |
| 04/04/2025 | 6:00:20 AM | buy | $4.58 | $0.002182 | 599.54 | 0.2853 | 839.94 | 0xe8...cadc | |
| 04/04/2025 | 5:04:23 AM | buy | $4.96 | $0.002181 | 648.7 | 0.2853 | 908.96 | 0xf5...4d12 | |
| 04/04/2025 | 4:03:51 AM | buy | $5 | $0.002182 | 654.29 | 0.2852 | 916.94 | 0x7e...c5fc |