- WhatToFarm
- Arbitrum
- Ramses
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 10.72M
- Pooled RAM:
- $4.61M
abcRAM/RAM price stats on Arbitrum
As of June 27, 2025, the current price of abcRAM token on DEX Ramses is $0.006957. abcRAM price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $508.49. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $542,246.65. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $148,609.54. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $148,609.54.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $508.49 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.4299, captured at 9:40 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.006957 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:10:57 PM | buy | $10 | $0.006957 | 618.2 | 0.4299 | 687.84 | 0xf8...6b16 | |
| 06/27/2025 | 8:04:26 PM | buy | $9.58 | $0.006928 | 594.87 | 0.4298 | 661.93 | 0xef...0f7c | |
| 06/27/2025 | 7:00:26 PM | buy | $10.04 | $0.006885 | 626.94 | 0.4297 | 697.67 | 0xa6...cd36 | |
| 06/27/2025 | 5:52:58 PM | buy | $10.81 | $0.007007 | 663.36 | 0.4296 | 738.26 | 0xae...ec01 | |
| 06/27/2025 | 4:41:13 PM | buy | $9.11 | $0.007015 | 558.25 | 0.4295 | 621.33 | 0xe7...e7dd | |
| 06/27/2025 | 4:30:51 PM | sell | $157.89 | $0.006994 | 9,695.95 | 0.4295 | 11,229.81 | 0x3f...46d2 | |
| 06/27/2025 | 3:41:08 PM | buy | $9.08 | $0.007233 | 540.84 | 0.4308 | 601.23 | 0xff...071a | |
| 06/27/2025 | 3:36:20 PM | sell | $16.68 | $0.007207 | 997.3 | 0.4307 | 1,154.35 | 0xf1...9370 | |
| 06/27/2025 | 3:22:15 PM | sell | $31.11 | $0.007206 | 1,860.68 | 0.4309 | 2,153.28 | 0xea...1cc1 | |
| 06/27/2025 | 2:41:04 PM | buy | $9.13 | $0.007215 | 545.91 | 0.4311 | 606.69 | 0xa2...1ab3 | |
| 06/27/2025 | 1:40:22 PM | buy | $9.09 | $0.007259 | 540.37 | 0.4311 | 600.58 | 0x3b...6000 | |
| 06/27/2025 | 12:40:07 PM | buy | $10.54 | $0.0073 | 622.62 | 0.431 | 692.04 | 0x2e...5bf2 | |
| 06/27/2025 | 11:44:14 AM | sell | $77.58 | $0.007319 | 4,567.65 | 0.4309 | 5,284.9 | 0x53...9583 | |
| 06/27/2025 | 11:30:42 AM | buy | $9.18 | $0.00735 | 539.36 | 0.4315 | 599.19 | 0xd8...0436 | |
| 06/27/2025 | 10:30:24 AM | buy | $10.58 | $0.007366 | 620.25 | 0.4315 | 689.1 | 0x48...7a81 | |
| 06/27/2025 | 9:21:00 AM | buy | $10.63 | $0.007329 | 626.24 | 0.4314 | 695.81 | 0x9d...cee0 | |
| 06/27/2025 | 8:10:56 AM | buy | $9.14 | $0.007348 | 536.55 | 0.4313 | 596.2 | 0x1e...fd5a | |
| 06/27/2025 | 7:10:47 AM | buy | $9.14 | $0.007349 | 536.5 | 0.4312 | 596.19 | 0x5f...07f4 | |
| 06/27/2025 | 6:10:34 AM | buy | $9.18 | $0.007354 | 538.29 | 0.4311 | 598.22 | 0x3c...ad8e | |
| 06/27/2025 | 5:10:05 AM | buy | $10.29 | $0.007367 | 602.51 | 0.4311 | 669.64 | 0xd9...0134 |