- WhatToFarm
- Arbitrum
- Ramses
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 4.52M
- Pooled RAM:
- $2.27M
abcRAM/RAM price stats on Arbitrum
As of July 13, 2025, the current price of abcRAM token on DEX Ramses is $0.01308. abcRAM price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $958.76. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $627,139.88. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $118,328.18. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $118,328.18.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $958.76 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.5017, captured at 10:39 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.01308 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:10:11 PM | buy | $12.95 | $0.01308 | 496.5 | 0.5017 | 523.5 | 0x41...4711 | |
| 07/13/2025 | 9:02:01 PM | buy | $11.69 | $0.01321 | 443.84 | 0.5015 | 468.02 | 0x58...6db7 | |
| 07/13/2025 | 8:01:05 PM | buy | $13.48 | $0.01323 | 510.97 | 0.5013 | 538.86 | 0x69...b147 | |
| 07/13/2025 | 6:50:56 PM | buy | $11.58 | $0.0131 | 443.23 | 0.5012 | 467.46 | 0x5d...f07e | |
| 07/13/2025 | 5:50:33 PM | buy | $13.31 | $0.01305 | 511.23 | 0.501 | 539.23 | 0xf4...725a | |
| 07/13/2025 | 4:41:03 PM | buy | $11.66 | $0.01265 | 461.61 | 0.5009 | 486.94 | 0x90...8088 | |
| 07/13/2025 | 3:40:21 PM | buy | $13.07 | $0.01248 | 524.17 | 0.5007 | 552.99 | 0xb1...2776 | |
| 07/13/2025 | 2:32:18 PM | buy | $13.85 | $0.01269 | 546.26 | 0.5005 | 576.35 | 0xf3...9c6b | |
| 07/13/2025 | 1:40:29 PM | sell | $0.1244 | $0.01258 | 4.94 | 0.5003 | 5.43 | 0xec...f787 | |
| 07/13/2025 | 1:20:32 PM | buy | $13.07 | $0.01258 | 519.7 | 0.5003 | 548.38 | 0x81...76af | |
| 07/13/2025 | 12:12:12 PM | buy | $11.69 | $0.01247 | 469 | 0.5002 | 494.94 | 0xa0...2abc | |
| 07/13/2025 | 11:10:30 AM | buy | $12.64 | $0.01255 | 503.77 | 0.5 | 531.68 | 0x50...1a1e | |
| 07/13/2025 | 10:03:46 AM | buy | $13.83 | $0.01245 | 555.07 | 0.4998 | 585.88 | 0x9d...1122 | |
| 07/13/2025 | 8:50:46 AM | buy | $13.12 | $0.01265 | 518.19 | 0.4997 | 547.02 | 0x78...c52b | |
| 07/13/2025 | 7:41:37 AM | buy | $11.55 | $0.01264 | 456.26 | 0.4995 | 481.69 | 0x0a...d70c | |
| 07/13/2025 | 6:40:44 AM | buy | $11.46 | $0.01263 | 453.04 | 0.4993 | 478.33 | 0xfa...f41e | |
| 07/13/2025 | 5:40:17 AM | buy | $12.97 | $0.01261 | 513.27 | 0.4992 | 541.98 | 0xb1...ca61 | |
| 07/13/2025 | 4:31:48 AM | buy | $11.65 | $0.0126 | 461.58 | 0.499 | 487.45 | 0xcd...747f | |
| 07/13/2025 | 3:30:13 AM | buy | $11.38 | $0.01263 | 449.68 | 0.4988 | 474.92 | 0x5f...f600 | |
| 07/13/2025 | 2:30:04 AM | buy | $13.19 | $0.0126 | 522.24 | 0.4987 | 551.61 | 0x7b...cd61 |