- WhatToFarm
- Arbitrum
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 11.8M
- Pooled RAM:
- $2.95M
abcRAM/RAM price stats on Arbitrum
As of January 21, 2025, the current price of abcRAM token on DEX is $0.003584. abcRAM price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,471.80. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $403,628.09. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $84,595.16. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $84,595.16.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 47 in the last 24 hours, 44 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $6,471.80 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.2503, captured at 5:26 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.003584 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:14:54 PM | buy | $10.8 | $0.003584 | 754.81 | 0.2503 | 1,157.9 | 0x55...b07a | |
| 01/21/2025 | 5:00:11 PM | buy | $24.59 | $0.003581 | 1,718.89 | 0.2502 | 2,637.94 | 0x29...850b | |
| 01/21/2025 | 4:55:17 PM | buy | $1.18 | $0.003578 | 83.1 | 0.25 | 127.57 | 0x6e...8970 | |
| 01/21/2025 | 4:28:23 PM | buy | $51.94 | $0.003561 | 3,647.39 | 0.25 | 5,602.81 | 0x11...af08 | |
| 01/21/2025 | 4:26:52 PM | sell | $2,059.64 | $0.003555 | 144,626.57 | 0.2496 | 221,441.97 | 0x87...8088 | |
| 01/21/2025 | 4:10:48 PM | buy | $5.71 | $0.0038 | 401.37 | 0.2668 | 588.42 | 0x5c...db37 | |
| 01/21/2025 | 4:10:10 PM | buy | $10.11 | $0.003799 | 710.6 | 0.2668 | 1,041.93 | 0x2f...6572 | |
| 01/21/2025 | 4:09:49 PM | buy | $10.57 | $0.003798 | 742.22 | 0.2667 | 1,088.55 | 0x69...ebba | |
| 01/21/2025 | 4:09:31 PM | buy | $15.69 | $0.003797 | 1,101.78 | 0.2666 | 1,616.34 | 0x9f...3a3d | |
| 01/21/2025 | 4:09:12 PM | buy | $22.35 | $0.003795 | 1,570.05 | 0.2665 | 2,304.26 | 0x2d...1c65 | |
| 01/21/2025 | 4:08:47 PM | buy | $27.73 | $0.003792 | 1,947.66 | 0.2663 | 2,860.02 | 0xd1...e302 | |
| 01/21/2025 | 4:00:06 PM | buy | $24.19 | $0.003789 | 1,698.97 | 0.2661 | 2,496.26 | 0xb4...4445 | |
| 01/21/2025 | 3:00:31 PM | buy | $23.97 | $0.003807 | 1,674.16 | 0.2659 | 2,461.1 | 0x39...16ed | |
| 01/21/2025 | 2:01:49 PM | buy | $24.29 | $0.003803 | 1,697.41 | 0.2657 | 2,496.61 | 0xc0...c2ca | |
| 01/21/2025 | 1:02:15 PM | buy | $24.59 | $0.003796 | 1,720.1 | 0.2654 | 2,531.33 | 0x6f...ae5f | |
| 01/21/2025 | 12:01:54 PM | buy | $24.68 | $0.003793 | 1,726.21 | 0.2652 | 2,541.7 | 0x2b...79cc | |
| 01/21/2025 | 11:01:21 AM | buy | $24.45 | $0.003785 | 1,712.31 | 0.265 | 2,522.59 | 0xd8...a91d | |
| 01/21/2025 | 10:01:18 AM | buy | $24.6 | $0.003743 | 1,740.77 | 0.2648 | 2,565.9 | 0xd9...15d5 | |
| 01/21/2025 | 9:00:16 AM | buy | $23.81 | $0.003718 | 1,694.94 | 0.2646 | 2,499.71 | 0xe3...b01e | |
| 01/21/2025 | 8:00:49 AM | buy | $24.23 | $0.003723 | 1,721.48 | 0.2644 | 2,540.22 | 0x29...3865 |