- WhatToFarm
- Arbitrum
- Ramses
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 3.3M
- Pooled RAM:
- $1.67M
abcRAM/RAM price stats on Arbitrum
As of September 13, 2025, the current price of abcRAM token on DEX Ramses is $0.01129. abcRAM price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $116.03. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $386,101.21. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $74,182.09. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $74,182.09.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $116.03 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.5051, captured at 1:12 AM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.01129 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:32:55 AM | buy | $6.06 | $0.01129 | 271.44 | 0.5051 | 285.62 | 0x5f...ba5d | |
| 09/12/2025 | 11:21:07 PM | buy | $5.1 | $0.01125 | 229.04 | 0.505 | 241.02 | 0xef...1059 | |
| 09/12/2025 | 10:20:32 PM | buy | $5.08 | $0.01123 | 228.41 | 0.5049 | 240.38 | 0x76...3f1a | |
| 09/12/2025 | 9:20:07 PM | buy | $5.53 | $0.01121 | 249.34 | 0.5048 | 262.42 | 0x43...c8fd | |
| 09/12/2025 | 8:14:10 PM | buy | $5.04 | $0.01115 | 228.5 | 0.5047 | 240.5 | 0x10...8d28 | |
| 09/12/2025 | 7:13:43 PM | buy | $5.25 | $0.01106 | 239.72 | 0.5046 | 252.33 | 0xa4...05ab | |
| 09/12/2025 | 6:10:18 PM | buy | $5.01 | $0.01106 | 228.55 | 0.5045 | 240.58 | 0xdd...efab | |
| 09/12/2025 | 5:09:50 PM | buy | $5.58 | $0.0109 | 258.13 | 0.5043 | 271.74 | 0x8d...9b37 | |
| 09/12/2025 | 4:01:44 PM | buy | $4.91 | $0.01084 | 228.36 | 0.5042 | 240.41 | 0x98...004b | |
| 09/12/2025 | 1:52:40 PM | buy | $5.06 | $0.0108 | 236.56 | 0.504 | 249.08 | 0x9b...b9ab | |
| 09/12/2025 | 12:50:13 PM | buy | $5.44 | $0.01078 | 254.32 | 0.5039 | 267.79 | 0x2f...5fcd | |
| 09/12/2025 | 11:43:04 AM | buy | $5.1 | $0.01079 | 238.1 | 0.5038 | 250.73 | 0xb4...6ddb | |
| 09/12/2025 | 10:40:12 AM | buy | $5.49 | $0.01079 | 256.29 | 0.5037 | 269.91 | 0x0d...323f | |
| 09/12/2025 | 9:32:32 AM | buy | $4.89 | $0.01081 | 227.87 | 0.5036 | 239.99 | 0xee...220d | |
| 09/12/2025 | 8:32:22 AM | buy | $5.76 | $0.01081 | 268.41 | 0.5034 | 282.7 | 0x36...98e6 | |
| 09/12/2025 | 7:21:30 AM | buy | $5 | $0.01085 | 232.18 | 0.5033 | 244.56 | 0x05...b056 | |
| 09/12/2025 | 6:20:12 AM | buy | $4.9 | $0.0109 | 226.64 | 0.5032 | 238.74 | 0xf6...c9db | |
| 09/12/2025 | 5:20:06 AM | buy | $5.39 | $0.01081 | 251.29 | 0.5031 | 264.72 | 0x34...b5e9 | |
| 09/12/2025 | 4:13:28 AM | buy | $5.33 | $0.01075 | 249.82 | 0.503 | 263.2 | 0xa4...d6f6 | |
| 09/12/2025 | 3:07:28 AM | buy | $5.36 | $0.01076 | 250.84 | 0.5029 | 264.29 | 0x0a...e0ff |