- WhatToFarm
- Arbitrum
- Ramses
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 9.93M
- Pooled RAM:
- $4.3M
abcRAM/RAM price stats on Arbitrum
As of June 7, 2025, the current price of abcRAM token on DEX Ramses is $0.008257. abcRAM price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $902.36. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $696,495.87. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $163,926.01. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $163,926.01.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 149 in the last 24 hours, 145 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $902.36 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.4327, captured at 1:30 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.008257 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:30:18 PM | buy | $1.84 | $0.008257 | 96.83 | 0.4327 | 107.45 | 0x12...2cb9 | |
| 06/07/2025 | 1:21:38 PM | buy | $2.15 | $0.008253 | 113.03 | 0.4327 | 125.43 | 0x50...4f0e | |
| 06/07/2025 | 1:11:31 PM | buy | $0.9788 | $0.008241 | 51.39 | 0.4327 | 57.03 | 0xb3...4fa0 | |
| 06/07/2025 | 1:06:55 PM | buy | $3.24 | $0.008238 | 170.4 | 0.4327 | 189.09 | 0xac...0028 | |
| 06/07/2025 | 12:51:40 PM | buy | $2.42 | $0.008237 | 127.57 | 0.4327 | 141.56 | 0xd7...8aaa | |
| 06/07/2025 | 12:40:15 PM | buy | $2 | $0.008215 | 105.78 | 0.4326 | 117.39 | 0x2e...f0c1 | |
| 06/07/2025 | 12:30:47 PM | buy | $2.23 | $0.008214 | 117.7 | 0.4326 | 130.62 | 0x21...c99f | |
| 06/07/2025 | 12:20:15 PM | buy | $1.53 | $0.008214 | 81.01 | 0.4326 | 89.91 | 0x15...c680 | |
| 06/07/2025 | 12:13:00 PM | buy | $1.36 | $0.008214 | 71.89 | 0.4326 | 79.78 | 0xcd...5d54 | |
| 06/07/2025 | 12:06:34 PM | buy | $3.4 | $0.008213 | 179.54 | 0.4326 | 199.26 | 0x8f...338d | |
| 06/07/2025 | 11:50:30 AM | buy | $2.17 | $0.008213 | 114.73 | 0.4326 | 127.33 | 0x21...109c | |
| 06/07/2025 | 11:40:14 AM | buy | $1.66 | $0.008178 | 87.95 | 0.4325 | 97.61 | 0x85...0f71 | |
| 06/07/2025 | 11:32:24 AM | buy | $2.49 | $0.008171 | 132.11 | 0.4325 | 146.63 | 0xbf...861e | |
| 06/07/2025 | 11:20:38 AM | buy | $1.98 | $0.008168 | 105.35 | 0.4325 | 116.93 | 0x3f...ab2a | |
| 06/07/2025 | 11:11:15 AM | buy | $1.68 | $0.008168 | 89.45 | 0.4325 | 99.28 | 0xae...284f | |
| 06/07/2025 | 11:03:17 AM | buy | $2.6 | $0.008167 | 137.73 | 0.4325 | 152.87 | 0x56...9886 | |
| 06/07/2025 | 10:51:01 AM | buy | $2.25 | $0.008167 | 119.4 | 0.4325 | 132.52 | 0x2e...cf3d | |
| 06/07/2025 | 10:40:23 AM | buy | $1.71 | $0.008167 | 90.76 | 0.4324 | 100.74 | 0xfe...5597 | |
| 06/07/2025 | 10:32:18 AM | buy | $2.26 | $0.008166 | 119.96 | 0.4324 | 133.15 | 0xfe...94ca | |
| 06/07/2025 | 10:21:37 AM | buy | $2.11 | $0.008167 | 111.9 | 0.4324 | 124.21 | 0x70...73c3 |