- WhatToFarm
- Arbitrum
- Ramses V2
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 8.19M
- Pooled RAM:
- $2.69M
abcRAM/RAM price stats on Arbitrum
As of November 3, 2024, the current price of abcRAM token on DEX Ramses V2 is $0.003661. abcRAM price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $32,487.73. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $529,040.14. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $59,991.50. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $59,991.50.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $32,487.73 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.3285, captured at 12:35 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.003661 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:06:12 PM | buy | $185.49 | $0.003661 | 16,644.32 | 0.3285 | 21,416.82 | 0x97...8969 | |
| 11/03/2024 | 8:41:21 AM | buy | $1,107.53 | $0.003607 | 100,000 | 0.3257 | 131,084.66 | 0x29...4b64 | |
| 11/03/2024 | 7:57:08 AM | buy | $40.02 | $0.003384 | 3,649.93 | 0.3086 | 4,866.05 | 0x9d...c1b2 | |
| 11/03/2024 | 7:53:57 AM | sell | $22.35 | $0.003377 | 2,038.92 | 0.308 | 2,774.21 | 0xfe...c270 | |
| 11/03/2024 | 7:49:47 AM | sell | $1,653.72 | $0.003381 | 150,823.68 | 0.3084 | 200,175.25 | 0xe4...adf4 | |
| 11/03/2024 | 7:23:10 AM | buy | $1.99 | $0.003709 | 180.08 | 0.3344 | 228.79 | 0x10...4e30 | |
| 11/03/2024 | 7:21:09 AM | buy | $582.09 | $0.003709 | 52,476.96 | 0.3344 | 67,203.12 | 0xb5...8e61 | |
| 11/03/2024 | 7:19:35 AM | buy | $5.73 | $0.003608 | 516.77 | 0.3253 | 667.14 | 0x16...8f9c | |
| 11/03/2024 | 7:15:42 AM | buy | $1,109.24 | $0.003607 | 100,000 | 0.3252 | 131,155.98 | 0x75...e8ab | |
| 11/03/2024 | 6:25:42 AM | buy | $217.9 | $0.003412 | 19,700.8 | 0.3085 | 26,341.67 | 0x33...e134 | |
| 11/03/2024 | 6:22:16 AM | buy | $1.61 | $0.003362 | 146.17 | 0.3052 | 196.1 | 0x38...8985 | |
| 11/03/2024 | 6:22:15 AM | buy | $2.86 | $0.003362 | 260.03 | 0.3052 | 348.92 | 0xf6...6553 | |
| 11/03/2024 | 6:22:16 AM | buy | $1.44 | $0.003362 | 131.25 | 0.3052 | 176.08 | 0x7d...0e15 | |
| 11/03/2024 | 6:22:15 AM | buy | $1.87 | $0.003362 | 170.62 | 0.3052 | 228.91 | 0xa9...fde2 | |
| 11/03/2024 | 6:22:15 AM | buy | $1.98 | $0.003362 | 179.93 | 0.3052 | 241.42 | 0xeb...0143 | |
| 11/03/2024 | 6:22:13 AM | sell | $8,978.37 | $0.003362 | 814,921.36 | 0.3052 | 1M | 0x3d...0d2f | |
| 11/03/2024 | 1:49:18 AM | sell | $10.56 | $0.005374 | 891.03 | 0.4534 | 1,001.05 | 0xae...ac87 | |
| 11/02/2024 | 10:40:33 PM | sell | $107.15 | $0.005376 | 9,041.18 | 0.4536 | 10,149.45 | 0x78...438b | |
| 11/02/2024 | 10:06:46 PM | sell | $976.08 | $0.005397 | 82,356.25 | 0.4554 | 91,797.64 | 0xe5...a74f | |
| 11/02/2024 | 7:26:17 PM | sell | $2,953.81 | $0.005599 | 249,021.05 | 0.4721 | 271,373.79 | 0x2a...4cd4 |