- WhatToFarm
- Arbitrum
- Ramses
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 12.76M
- Pooled RAM:
- $4.56M
abcRAM/RAM price stats on Arbitrum
As of May 17, 2025, the current price of abcRAM token on DEX Ramses is $0.003821. abcRAM price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $295.68. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $345,339.04. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $97,521.39. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $97,521.39.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $295.68 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.357, captured at 12:54 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.003821 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 12:05:54 PM | buy | $10.76 | $0.003821 | 1,005.86 | 0.357 | 1,232.9 | 0xe7...c415 | |
| 05/17/2025 | 11:03:17 AM | buy | $9.89 | $0.003822 | 923.52 | 0.3569 | 1,132.15 | 0x2c...ba09 | |
| 05/17/2025 | 10:05:48 AM | buy | $10.89 | $0.003812 | 1,019.52 | 0.3568 | 1,250.04 | 0x8b...d701 | |
| 05/17/2025 | 9:02:21 AM | buy | $10.31 | $0.003825 | 961.43 | 0.3567 | 1,179.01 | 0xdc...184e | |
| 05/17/2025 | 8:02:32 AM | buy | $10.32 | $0.004036 | 912.02 | 0.3566 | 1,118.59 | 0xa7...7669 | |
| 05/17/2025 | 7:02:40 AM | buy | $9.44 | $0.004035 | 834.68 | 0.3565 | 1,023.89 | 0xc1...434b | |
| 05/17/2025 | 6:07:53 AM | buy | $11.14 | $0.004027 | 986.66 | 0.3564 | 1,210.49 | 0x70...0d47 | |
| 05/17/2025 | 5:03:08 AM | buy | $10.49 | $0.004059 | 921.26 | 0.3563 | 1,130.44 | 0x40...8c33 | |
| 05/17/2025 | 4:02:41 AM | buy | $10.37 | $0.004029 | 916.81 | 0.3562 | 1,125.15 | 0x73...10d2 | |
| 05/17/2025 | 3:02:32 AM | buy | $10.12 | $0.004034 | 893.81 | 0.3561 | 1,097.09 | 0x1a...446d | |
| 05/17/2025 | 2:03:54 AM | buy | $10.22 | $0.004037 | 901.8 | 0.356 | 1,107.06 | 0x07...de30 | |
| 05/17/2025 | 1:04:45 AM | buy | $10.05 | $0.004037 | 886.86 | 0.3559 | 1,088.88 | 0x49...35cd | |
| 05/17/2025 | 12:06:35 AM | buy | $10.61 | $0.004085 | 924.79 | 0.3558 | 1,135.63 | 0x4d...bee8 | |
| 05/16/2025 | 11:06:05 PM | buy | $10.34 | $0.004101 | 897.39 | 0.3556 | 1,102.15 | 0x6e...f1da | |
| 05/16/2025 | 10:07:23 PM | buy | $10.8 | $0.004124 | 931.15 | 0.3556 | 1,143.79 | 0xe8...1d2f | |
| 05/16/2025 | 9:51:45 PM | sell | $7.85 | $0.00413 | 676.12 | 0.3555 | 847.4 | 0xdb...37d9 | |
| 05/16/2025 | 9:06:29 PM | buy | $10.76 | $0.004134 | 925.4 | 0.3555 | 1,136.78 | 0x6b...8f53 | |
| 05/16/2025 | 8:05:58 PM | buy | $9.45 | $0.004166 | 806.28 | 0.3554 | 990.58 | 0x2d...b058 | |
| 05/16/2025 | 7:56:29 PM | sell | $11.01 | $0.004161 | 940.46 | 0.3553 | 1,178.88 | 0xb5...84b8 | |
| 05/16/2025 | 7:13:14 PM | buy | $12.1 | $0.004162 | 1,033.58 | 0.3554 | 1,269.84 | 0xe0...5f2b |