- WhatToFarm
- Arbitrum
- Ramses V2
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 11.85M
- Pooled RAM:
- $2.76M
abcRAM/RAM price stats on Arbitrum
As of December 20, 2024, the current price of abcRAM token on DEX Ramses V2 is $0.006381. abcRAM price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,426.76. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $858,741.82. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $151,314.54. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $151,314.54.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $9,426.76 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.2332, captured at 10:22 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.006381 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:10:12 PM | sell | $711.2 | $0.006381 | 25,988.13 | 0.2332 | 42,657.51 | 0xe7...2131 | |
| 12/20/2024 | 8:55:48 PM | buy | $1,700.68 | $0.006443 | 62,356.7 | 0.2362 | 101,005.49 | 0xfe...bbe2 | |
| 12/20/2024 | 8:32:28 PM | buy | $49.56 | $0.006286 | 1,805.95 | 0.229 | 2,960.81 | 0x17...e594 | |
| 12/20/2024 | 5:49:04 PM | sell | $704.74 | $0.006294 | 25,618.23 | 0.2288 | 42,657.51 | 0xe5...6e17 | |
| 12/20/2024 | 4:53:02 PM | sell | $19.51 | $0.006358 | 711.39 | 0.2318 | 1,178.61 | 0xe3...3225 | |
| 12/20/2024 | 3:54:11 PM | buy | $61.12 | $0.006365 | 2,226.93 | 0.2318 | 3,617.12 | 0x47...fa0c | |
| 12/20/2024 | 11:51:33 AM | sell | $513.42 | $0.006117 | 19,439.99 | 0.2316 | 32,111.65 | 0x81...ebcb | |
| 12/20/2024 | 11:49:01 AM | sell | $1,766.17 | $0.006177 | 66,873.17 | 0.2338 | 108,702.35 | 0x67...5f63 | |
| 12/20/2024 | 11:46:00 AM | sell | $23.47 | $0.006384 | 888.91 | 0.2417 | 1,427.09 | 0x61...45f2 | |
| 12/20/2024 | 9:41:05 AM | buy | $1.03 | $0.006651 | 37.59 | 0.2418 | 59.15 | 0x51...344f | |
| 12/20/2024 | 5:50:33 AM | buy | $2.46 | $0.007031 | 84.68 | 0.2418 | 133.23 | 0x79...041c | |
| 12/20/2024 | 4:57:35 AM | sell | $2.22 | $0.007031 | 76.51 | 0.2418 | 122.81 | 0x16...4b5d | |
| 12/20/2024 | 4:20:23 AM | buy | $10.42 | $0.007055 | 357.21 | 0.2418 | 562.03 | 0xa3...dae0 | |
| 12/20/2024 | 3:43:30 AM | buy | $1,374.9 | $0.007034 | 47,259.37 | 0.2418 | 75,001.95 | 0xa6...9559 | |
| 12/20/2024 | 3:33:34 AM | buy | $342.93 | $0.006874 | 11,787.58 | 0.2362 | 18,909.89 | 0x75...685e | |
| 12/19/2024 | 9:39:51 PM | sell | $19.29 | $0.006568 | 689.98 | 0.2349 | 1,131.67 | 0xae...9e41 | |
| 12/19/2024 | 9:26:53 PM | buy | $98.29 | $0.00657 | 3,515.67 | 0.235 | 5,654.45 | 0xb7...af6f | |
| 12/19/2024 | 9:10:24 PM | buy | $2,025.28 | $0.006541 | 72,630.09 | 0.2345 | 118,511.85 | 0xe7...1eba | |
| 12/19/2024 | 8:51:00 PM | buy | $10.05 | $0.006212 | 366.06 | 0.2262 | 605.67 | 0x66...24e6 | |
| 12/19/2024 | 8:43:00 PM | sell | $162.98 | $0.006216 | 5,930.1 | 0.2261 | 10,000 | 0x2d...9a47 |