- WhatToFarm
- Arbitrum
- Ramses
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 3.58M
- Pooled RAM:
- $1.64M
abcRAM/RAM price stats on Arbitrum
As of August 11, 2025, the current price of abcRAM token on DEX Ramses is $0.009157. abcRAM price is up 23.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,113.21. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $377,618.12. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $65,517.13. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $65,517.13.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $13,113.21 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.4573, captured at 1:13 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.009157 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:15:56 PM | buy | $8.53 | $0.009157 | 426.44 | 0.4573 | 463.44 | 0x82...7ae3 | |
| 08/11/2025 | 11:10:07 AM | buy | $8.8 | $0.009262 | 434.45 | 0.4571 | 472.21 | 0xaf...82ca | |
| 08/11/2025 | 10:03:04 AM | buy | $8.13 | $0.009341 | 397.95 | 0.457 | 432.6 | 0x56...4ff5 | |
| 08/11/2025 | 9:44:46 AM | buy | $6,351.24 | $0.009294 | 312,157.92 | 0.4568 | 361,853.49 | 0x56...521c | |
| 08/11/2025 | 9:01:39 AM | buy | $9.32 | $0.006524 | 482.88 | 0.3378 | 603.89 | 0xd3...3ee4 | |
| 08/11/2025 | 7:51:15 AM | buy | $7.98 | $0.006543 | 412.05 | 0.3376 | 515.44 | 0x5c...598d | |
| 08/11/2025 | 6:50:57 AM | buy | $8.11 | $0.006595 | 415.32 | 0.3375 | 519.66 | 0x19...c2ef | |
| 08/11/2025 | 5:50:10 AM | buy | $9.23 | $0.006598 | 471.94 | 0.3373 | 590.66 | 0x99...17d9 | |
| 08/11/2025 | 4:41:06 AM | buy | $8.11 | $0.006633 | 412.4 | 0.3372 | 516.27 | 0x6b...ee8a | |
| 08/11/2025 | 4:28:17 AM | sell | $32.93 | $0.006575 | 1,688.41 | 0.337 | 2,200 | 0x48...5c19 | |
| 08/11/2025 | 3:40:45 AM | buy | $8.04 | $0.006587 | 412.45 | 0.3376 | 515.94 | 0xe1...ce0a | |
| 08/11/2025 | 2:40:23 AM | buy | $8.05 | $0.006603 | 411.6 | 0.3375 | 515.01 | 0x3f...131a | |
| 08/11/2025 | 1:40:06 AM | buy | $9.02 | $0.006453 | 471.64 | 0.3373 | 590.29 | 0x9c...455d | |
| 08/11/2025 | 1:23:42 AM | sell | $2,213.24 | $0.006543 | 114,060.82 | 0.3372 | 143,971.74 | 0x16...3a26 | |
| 08/11/2025 | 12:31:00 AM | buy | $7.98 | $0.007432 | 407.52 | 0.3794 | 479.45 | 0x16...d3d0 | |
| 08/10/2025 | 11:30:18 PM | buy | $9.13 | $0.007421 | 466.83 | 0.3792 | 549.33 | 0x74...46af | |
| 08/10/2025 | 10:20:46 PM | buy | $9.01 | $0.007376 | 463.49 | 0.379 | 545.53 | 0x52...5e1b | |
| 08/10/2025 | 9:11:44 PM | buy | $8.04 | $0.007371 | 413.61 | 0.3789 | 486.92 | 0x53...eb23 | |
| 08/10/2025 | 8:10:16 PM | buy | $8.88 | $0.007376 | 455.99 | 0.3787 | 536.93 | 0x3d...dabc | |
| 08/10/2025 | 7:02:49 PM | buy | $9.51 | $0.007384 | 487.81 | 0.3785 | 574.52 | 0x3f...3f96 |