- WhatToFarm
- Arbitrum
- Ramses V1
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 11.87M
- Pooled RAM:
- $3.58M
abcRAM/RAM price stats on Arbitrum
As of February 24, 2025, the current price of abcRAM token on DEX Ramses V1 is $0.003262. abcRAM price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,777.78. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $317,365.65. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $77,444.00. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $77,444.00.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $1,777.78 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.3016, captured at 12:13 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.003262 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 12:01:15 PM | buy | $12.55 | $0.003262 | 1,160.93 | 0.3016 | 1,569.5 | 0xdb...aa64 | |
| 02/24/2025 | 11:00:26 AM | buy | $12.1 | $0.003252 | 1,121.63 | 0.3014 | 1,516.79 | 0xef...6466 | |
| 02/24/2025 | 10:01:41 AM | buy | $12.52 | $0.003295 | 1,145.25 | 0.3013 | 1,549.16 | 0x41...40e5 | |
| 02/24/2025 | 9:01:30 AM | buy | $12.36 | $0.003222 | 1,155.53 | 0.3012 | 1,563.51 | 0x9d...6387 | |
| 02/24/2025 | 8:01:42 AM | buy | $12.38 | $0.003268 | 1,140.88 | 0.301 | 1,544.14 | 0x90...2b12 | |
| 02/24/2025 | 7:02:41 AM | buy | $12.92 | $0.003265 | 1,191.32 | 0.3009 | 1,612.87 | 0xb9...8537 | |
| 02/24/2025 | 6:01:04 AM | buy | $12.69 | $0.00326 | 1,171.51 | 0.3007 | 1,586.5 | 0x2e...1629 | |
| 02/24/2025 | 5:00:29 AM | buy | $12.16 | $0.003236 | 1,130.05 | 0.3006 | 1,530.79 | 0x1a...50c7 | |
| 02/24/2025 | 4:45:34 AM | buy | $1.67 | $0.00323 | 155.71 | 0.3005 | 210.96 | 0x3f...6099 | |
| 02/24/2025 | 4:02:03 AM | buy | $12.21 | $0.003247 | 1,130.79 | 0.3005 | 1,532.28 | 0x56...03f1 | |
| 02/24/2025 | 3:37:22 AM | buy | $1,083.69 | $0.003255 | 100,000 | 0.3003 | 137,259.49 | 0x2d...502e | |
| 02/24/2025 | 3:36:59 AM | buy | $284.56 | $0.003128 | 26,258.98 | 0.2886 | 36,635.98 | 0x38...c698 | |
| 02/24/2025 | 3:03:38 AM | buy | $13.11 | $0.003134 | 1,195 | 0.2856 | 1,673.31 | 0x40...0c5e | |
| 02/24/2025 | 2:02:10 AM | buy | $12.91 | $0.003155 | 1,168.27 | 0.2854 | 1,636.41 | 0x93...eee8 | |
| 02/24/2025 | 1:15:53 AM | buy | $99.81 | $0.003165 | 8,997.32 | 0.2853 | 12,619.78 | 0x60...b1ae | |
| 02/24/2025 | 1:02:05 AM | buy | $13.02 | $0.003162 | 1,170.87 | 0.2843 | 1,644.52 | 0xf8...c025 | |
| 02/24/2025 | 12:01:56 AM | buy | $12.88 | $0.003173 | 1,153.52 | 0.2841 | 1,620.65 | 0x43...a4ee | |
| 02/23/2025 | 11:02:38 PM | buy | $13.17 | $0.003155 | 1,185.46 | 0.284 | 1,666.06 | 0xc9...1b9a | |
| 02/23/2025 | 10:01:42 PM | buy | $12.83 | $0.003147 | 1,157.42 | 0.2839 | 1,627.17 | 0xa8...5818 | |
| 02/23/2025 | 9:10:50 PM | buy | $1.3 | $0.003145 | 118.05 | 0.2837 | 165.99 | 0x0a...2894 |