- WhatToFarm
- Arbitrum
- Ramses
- abcRAM-RAM LPs
Info about abcRAM-RAM pair
- Pooled abcRAM:
- 12.04M
- Pooled RAM:
- $4.04M
abcRAM/RAM price stats on Arbitrum
As of April 24, 2025, the current price of abcRAM token on DEX Ramses is $0.002267. abcRAM price is up 22.54% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,014.28. abcRAM token contract is 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF with a market cap $209,244.37. The liquidity pool contract is 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 with total value locked (TVL) of $54,613.66. The abcRAM/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of abcRAM/RAM now?
The current liquidity of abcRAM/RAM with the contract address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 is $54,613.66.
How many transactions are there in the abcRAM/RAM pool in the last 24 hours?
The total transactions of abcRAM/RAM is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the abcRAM/RAM pool in the last 24 hours?
abcRAM/RAM pool has a trading volume of $5,014.28 in the last 24 hours.
What is the exchange rate of 1 abcRAM to RAM?
The exchange rate of 1 abcRAM to RAM is 0.3356, captured at 8:23 PM UTC.
How much is 1 abcRAM in dollars?
The price of converting 1 abcRAM to USD is $0.002267 today.
abcRAM-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:03:18 PM | buy | $1.88 | $0.002267 | 278.88 | 0.3356 | 353.61 | 0xef...6de7 | |
| 04/24/2025 | 7:01:47 PM | buy | $1.87 | $0.002261 | 278.7 | 0.3355 | 353.41 | 0x56...bb78 | |
| 04/24/2025 | 6:00:29 PM | buy | $1.77 | $0.002243 | 265.7 | 0.3355 | 336.94 | 0xa3...a30d | |
| 04/24/2025 | 5:22:24 PM | sell | $0.3043 | $0.002269 | 45 | 0.3355 | 58.22 | 0x68...3b34 | |
| 04/24/2025 | 5:02:06 PM | buy | $1.79 | $0.002269 | 265.19 | 0.3355 | 336.31 | 0x2f...865c | |
| 04/24/2025 | 4:55:45 PM | sell | $0.4494 | $0.002268 | 66.47 | 0.3354 | 86.01 | 0x53...905a | |
| 04/24/2025 | 4:14:47 PM | buy | $1.43 | $0.002268 | 212.19 | 0.3354 | 269.11 | 0x1f...106b | |
| 04/24/2025 | 4:14:27 PM | buy | $0.733 | $0.002268 | 108.4 | 0.3354 | 137.48 | 0x45...5f78 | |
| 04/24/2025 | 4:03:50 PM | buy | $1.85 | $0.002268 | 274.44 | 0.3354 | 348.08 | 0xcd...3291 | |
| 04/24/2025 | 3:03:26 PM | buy | $1.71 | $0.002267 | 254.18 | 0.3354 | 322.4 | 0x50...b1a6 | |
| 04/24/2025 | 2:07:13 PM | buy | $1.97 | $0.002272 | 291.65 | 0.3353 | 369.93 | 0xe6...6a0b | |
| 04/24/2025 | 1:02:43 PM | buy | $1.85 | $0.002258 | 275.1 | 0.3353 | 348.96 | 0x7e...00ab | |
| 04/24/2025 | 12:30:29 PM | sell | $2.93 | $0.002256 | 435.73 | 0.3353 | 563.94 | 0xe8...1ff4 | |
| 04/24/2025 | 12:01:52 PM | buy | $1.76 | $0.002257 | 262.19 | 0.3353 | 332.58 | 0xad...aa54 | |
| 04/24/2025 | 11:03:52 AM | buy | $1.86 | $0.002243 | 278.1 | 0.3353 | 352.78 | 0x5f...2586 | |
| 04/24/2025 | 10:02:21 AM | buy | $1.78 | $0.002233 | 267.41 | 0.3353 | 339.24 | 0x7d...c8ad | |
| 04/24/2025 | 9:03:12 AM | buy | $1.84 | $0.002233 | 276.46 | 0.3352 | 350.74 | 0xd2...0f37 | |
| 04/24/2025 | 8:25:14 AM | sell | $0.9607 | $0.002262 | 142.37 | 0.3352 | 184.29 | 0x25...60cb | |
| 04/24/2025 | 7:03:14 AM | buy | $1.91 | $0.002196 | 291.61 | 0.3352 | 369.99 | 0x6f...b38e | |
| 04/24/2025 | 7:00:09 AM | sell | $65.51 | $0.002196 | 10,000.27 | 0.3352 | 12,933 | 0x3b...96f5 |