- WhatToFarm
- Arbitrum
- Ramses
- xSHRAP-WETH LPs
Info about xSHRAP-WETH pair
- Pooled xSHRAP:
- 237.7
- Pooled WETH:
- $0.49
xSHRAP/WETH price stats on Arbitrum
As of November 6, 2026, the current price of xSHRAP token on DEX Ramses is $4.62. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $1,178.27. The liquidity pool contract is 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF with total value locked (TVL) of $2,220.28. The xSHRAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH now?
The current liquidity of xSHRAP/WETH with the contract address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF is $2,220.28.
How many transactions are there in the xSHRAP/WETH pool in the last 24 hours?
The total transactions of xSHRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/WETH pool in the last 24 hours?
xSHRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH?
The exchange rate of 1 xSHRAP to WETH is 0.002041, captured at 6:41 PM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $4.62 today.
xSHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:51:05 AM | sell | $1.86 | $4.63 | 0.000824 | 0.002044 | 0.403 | 0x70...d4ad | |
| 11/01/2026 | 1:51:05 AM | buy | $0.4346 | $4.71 | 0.0001918 | 0.002083 | 0.0921 | 0xb2...5834 | |
| 11/01/2026 | 1:51:06 AM | sell | $0.3831 | $4.62 | 0.0001691 | 0.002041 | 0.08284 | 0xf8...9c1d | |
| 10/29/2026 | 12:44:10 AM | sell | $1.25 | $4.87 | 0.0005328 | 0.00207 | 0.2573 | 0x3b...bd8b | |
| 10/29/2026 | 12:30:59 AM | buy | $1.16 | $4.92 | 0.0004945 | 0.002091 | 0.2364 | 0xc2...cf75 | |
| 10/29/2026 | 12:30:29 AM | buy | $0.9528 | $4.91 | 0.0004047 | 0.002088 | 0.1938 | 0x59...f7ad | |
| 10/29/2026 | 12:30:04 AM | sell | $7.17 | $4.84 | 0.003046 | 0.002057 | 1.48 | 0x0a...420f | |
| 10/28/2026 | 4:17:20 AM | sell | $1.49 | $4.87 | 0.0006374 | 0.002073 | 0.3074 | 0x5b...7fe6 | |
| 10/23/2026 | 5:28:11 PM | sell | $0.5193 | $5.04 | 0.0002159 | 0.002097 | 0.1029 | 0x39...ca44 | |
| 10/23/2026 | 5:21:47 PM | sell | $1.15 | $5.05 | 0.0004803 | 0.0021 | 0.2286 | 0x58...246d | |
| 10/23/2026 | 5:21:47 PM | buy | $37.08 | $4.95 | 0.01539 | 0.002057 | 7.48 | 0xfb...9fbb | |
| 10/23/2026 | 5:21:22 PM | sell | $0.9163 | $4.71 | 0.0003803 | 0.001956 | 0.1944 | 0xb4...9a52 | |
| 10/23/2026 | 5:21:22 PM | buy | $37.09 | $4.65 | 0.01539 | 0.001933 | 7.96 | 0x55...3096 | |
| 10/23/2026 | 5:02:17 PM | sell | $0.7435 | $4.41 | 0.0003089 | 0.001835 | 0.1682 | 0x1a...7bae | |
| 10/23/2026 | 5:02:17 PM | buy | $22.86 | $4.41 | 0.0095 | 0.001836 | 5.17 | 0x95...7537 | |
| 10/23/2026 | 5:01:40 PM | buy | $25.1 | $4.22 | 0.01043 | 0.001757 | 5.93 | 0x63...2b4e | |
| 09/14/2026 | 7:48:46 AM | sell | $0.6975 | $4.24 | 0.0002767 | 0.001684 | 0.1642 | 0xa0...9539 | |
| 07/27/2026 | 6:21:12 AM | sell | $54.96 | $3.5 | 0.02799 | 0.001785 | 15.67 | 0xf4...afad | |
| 07/27/2026 | 6:21:14 AM | buy | $0.6169 | $3.37 | 0.0003141 | 0.001719 | 0.1827 | 0xe9...8756 | |
| 07/27/2026 | 6:21:13 AM | buy | $1.16 | $3.36 | 0.0005923 | 0.001715 | 0.3453 | 0x33...e8ec |