- WhatToFarm
- Arbitrum
- Ramses
- xSHRAP-WETH LPs
Info about xSHRAP-WETH pair
- Pooled xSHRAP:
- 233.21
- Pooled WETH:
- $0.4975
xSHRAP/WETH price stats on Arbitrum
As of April 15, 2026, the current price of xSHRAP token on DEX Ramses is $4.2. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $1,061.82. The liquidity pool contract is 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF with total value locked (TVL) of $1,940.54. The xSHRAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH now?
The current liquidity of xSHRAP/WETH with the contract address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF is $1,940.54.
How many transactions are there in the xSHRAP/WETH pool in the last 24 hours?
The total transactions of xSHRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/WETH pool in the last 24 hours?
xSHRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH?
The exchange rate of 1 xSHRAP to WETH is 0.002154, captured at 9:13 PM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $4.2 today.
xSHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:52:30 PM | buy | $0.5545 | $4.2 | 0.0002843 | 0.002154 | 0.132 | 0xee...4e01 | |
| 03/03/2026 | 1:52:29 PM | buy | $0.6148 | $4.19 | 0.0003153 | 0.002151 | 0.1465 | 0x01...5d52 | |
| 03/03/2026 | 1:52:29 PM | sell | $35.08 | $4.25 | 0.01799 | 0.002184 | 8.23 | 0x37...c96c | |
| 03/03/2026 | 1:46:36 PM | buy | $0.7999 | $4.49 | 0.0004104 | 0.002307 | 0.1778 | 0x6f...ae7e | |
| 03/03/2026 | 1:46:36 PM | sell | $31.04 | $4.54 | 0.01592 | 0.00233 | 6.83 | 0x54...3978 | |
| 03/03/2026 | 1:37:12 PM | buy | $0.6462 | $4.78 | 0.0003306 | 0.002449 | 0.1349 | 0xd3...9c6f | |
| 03/03/2026 | 1:37:12 PM | sell | $24.48 | $4.8 | 0.01253 | 0.002456 | 5.1 | 0x89...3f27 | |
| 03/03/2026 | 1:28:37 PM | sell | $17.59 | $5 | 0.008983 | 0.002557 | 3.51 | 0x52...15be | |
| 03/03/2026 | 1:21:38 PM | sell | $11.17 | $5.14 | 0.005708 | 0.002626 | 2.17 | 0x83...5fd9 | |
| 02/11/2026 | 11:34:35 PM | sell | $0.5947 | $5.14 | 0.0003069 | 0.002654 | 0.1156 | 0x44...7726 | |
| 02/11/2026 | 11:34:34 PM | buy | $89.9 | $5.19 | 0.04335 | 0.00268 | 17.3 | 0xc2...ebc2 | |
| 02/11/2026 | 11:34:34 PM | sell | $0.959 | $5.15 | 0.0004949 | 0.002658 | 0.1861 | 0x1e...4a5d | |
| 01/24/2026 | 11:45:38 AM | sell | $4.7 | $6.7 | 0.001596 | 0.002272 | 0.7022 | 0xc8...dd43 | |
| 01/21/2026 | 12:59:46 AM | sell | $3.83 | $6.77 | 0.001292 | 0.002285 | 0.5653 | 0xb3...5709 | |
| 01/21/2026 | 12:59:46 AM | buy | $213.35 | $6.82 | 0.06416 | 0.002302 | 31.24 | 0xc1...0d9b | |
| 01/21/2026 | 12:59:46 AM | sell | $2.03 | $6.8 | 0.0006879 | 0.002294 | 0.2998 | 0xf4...7511 | |
| 01/20/2026 | 10:59:57 PM | buy | $1.14 | $5.28 | 0.0003894 | 0.0018 | 0.2162 | 0x6c...e348 | |
| 01/20/2026 | 10:59:56 PM | sell | $98.03 | $5.22 | 0.03572 | 0.00178 | 18.77 | 0x32...3031 | |
| 01/20/2026 | 10:44:08 PM | buy | $1.5 | $6.13 | 0.0005137 | 0.002092 | 0.2454 | 0xdb...0c38 | |
| 01/20/2026 | 10:44:07 PM | sell | $101.48 | $6.08 | 0.03678 | 0.002073 | 16.68 | 0x3a...1aa6 |