- WhatToFarm
- Arbitrum
- Ramses
- xSHRAP-WETH LPs
Info about xSHRAP-WETH pair
- Pooled xSHRAP:
- 126.23
- Pooled WETH:
- $0.8904
xSHRAP/WETH price stats on Arbitrum
As of May 9, 2024, the current price of xSHRAP token on DEX Ramses is $21.08. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $9,716.54. The liquidity pool contract is 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF with total value locked (TVL) of $5,321.20. The xSHRAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH now?
The current liquidity of xSHRAP/WETH with the contract address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF is $5,321.20.
How many transactions are there in the xSHRAP/WETH pool in the last 24 hours?
The total transactions of xSHRAP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/WETH pool in the last 24 hours?
xSHRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH?
The exchange rate of 1 xSHRAP to WETH is 0.007054, captured at 8:52 AM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $21.08 today.
xSHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:20:29 AM | buy | $0.00 | $21.08 | 1.00 | 0.007054 | 2.00 | 0x44...5475 | |
| 2024.05.04 | 9:37:38 AM | sell | $2.01 | $21.91 | 0.00 | 0.007059 | 0.09 | 0x83...a934 | |
| 2024.05.02 | 3:23:23 PM | sell | $3.73 | $21 | 0.00 | 0.007003 | 0.18 | 0xe8...7e14 | |
| 2024.05.02 | 3:23:23 PM | sell | $2.50 | $21.05 | 0.00 | 0.00702 | 0.12 | 0x61...a452 | |
| 2024.05.02 | 3:23:22 PM | buy | $102.64 | $20.67 | 0.03 | 0.006895 | 4.97 | 0xcf...b3c7 | |
| 2024.04.28 | 11:57:29 AM | sell | $144.50 | $22.42 | 0.04 | 0.006838 | 6.44 | 0x96...5d3f | |
| 2024.04.26 | 3:42:31 PM | buy | $2.25 | $22.61 | 0.00 | 0.007255 | 0.10 | 0xce...d1d1 | |
| 2024.04.21 | 11:42:05 PM | buy | $14.39 | $22.94 | 0.00 | 0.007286 | 0.63 | 0x67...1458 | |
| 2024.04.21 | 11:42:05 PM | buy | $6.92 | $22.77 | 0.00 | 0.007231 | 0.30 | 0xf8...ebd5 | |
| 2024.04.21 | 11:42:05 PM | sell | $245.64 | $22.83 | 0.08 | 0.007249 | 10.14 | 0x24...4d6b | |
| 2024.04.08 | 5:09:12 PM | buy | $171.06 | $29.68 | 0.05 | 0.008122 | 5.76 | 0x2c...ed66 | |
| 2024.03.25 | 11:38:21 PM | buy | $2.22 | $27.53 | 0.00 | 0.007653 | 0.08 | 0x22...ab06 | |
| 2024.03.22 | 4:28:04 PM | sell | $4.11 | $25.13 | 0.00 | 0.00758 | 0.16 | 0x5f...7c77 | |
| 2024.03.19 | 9:01:18 PM | buy | $0.00 | $25.48 | 1e-9.00 | 0.007746 | 1.00 | 0x5b...4fe1 | |
| 2024.03.19 | 5:11:23 AM | buy | $8.72 | $26.06 | 0.00 | 0.007725 | 0.33 | 0x3d...772e | |
| 2024.03.19 | 4:40:02 AM | buy | $3.02 | $26.12 | 0.00 | 0.007696 | 0.12 | 0xd0...fe93 | |
| 2024.03.19 | 4:39:46 AM | buy | $18.98 | $25.96 | 0.01 | 0.007641 | 0.73 | 0x56...2024 | |
| 2024.03.19 | 4:39:46 AM | sell | $41.48 | $25.63 | 0.01 | 0.007544 | 1.62 | 0x7d...7a35 | |
| 2024.03.14 | 9:56:03 AM | sell | $11.83 | $30.56 | 0.00 | 0.007669 | 0.39 | 0x5c...2641 |