- WhatToFarm
- Arbitrum
- Ramses
- xSHRAP-WETH LPs
Info about xSHRAP-WETH pair
- Pooled xSHRAP:
- 143.22
- Pooled WETH:
- $0.8029
xSHRAP/WETH price stats on Arbitrum
As of June 27, 2025, the current price of xSHRAP token on DEX Ramses is $13.56. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.83. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $2,200.74. The liquidity pool contract is 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF with total value locked (TVL) of $3,921.47. The xSHRAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH now?
The current liquidity of xSHRAP/WETH with the contract address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF is $3,921.47.
How many transactions are there in the xSHRAP/WETH pool in the last 24 hours?
The total transactions of xSHRAP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xSHRAP/WETH pool in the last 24 hours?
xSHRAP/WETH pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH?
The exchange rate of 1 xSHRAP to WETH is 0.005554, captured at 10:02 AM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $13.56 today.
xSHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:11:14 AM | sell | $1.82 | $13.56 | 0.0007493 | 0.005554 | 0.1348 | 0xdb...b4fc | |
| 06/19/2025 | 7:44:40 AM | sell | $138.55 | $14.16 | 0.05491 | 0.005616 | 9.23 | 0xda...ee70 | |
| 06/15/2025 | 6:50:00 AM | buy | $0.5119 | $16.47 | 0.0002013 | 0.006477 | 0.03108 | 0x8e...1841 | |
| 06/15/2025 | 6:50:00 AM | sell | $331.57 | $16.31 | 0.1303 | 0.006414 | 17.81 | 0xac...87ab | |
| 06/11/2025 | 10:39:44 PM | sell | $1.2 | $23.26 | 0.0004381 | 0.008436 | 0.05193 | 0x94...5071 | |
| 06/08/2025 | 6:37:00 AM | buy | $0.4687 | $21.67 | 0.0001861 | 0.00861 | 0.02162 | 0xd6...49da | |
| 06/08/2025 | 6:36:59 AM | sell | $306.71 | $21.46 | 0.1218 | 0.008525 | 12.84 | 0x46...fc23 | |
| 05/26/2025 | 11:50:10 PM | sell | $156.49 | $28.82 | 0.06107 | 0.01124 | 5.42 | 0xa8...0790 | |
| 05/20/2025 | 8:08:19 AM | sell | $177.44 | $31.86 | 0.07007 | 0.01258 | 5.56 | 0x32...fb2a | |
| 05/16/2025 | 2:10:36 AM | sell | $176.04 | $36.23 | 0.06839 | 0.01407 | 4.85 | 0xac...1ab8 | |
| 05/14/2025 | 5:52:45 PM | sell | $1.46 | $38.28 | 0.0005692 | 0.01485 | 0.03831 | 0x18...e4f7 | |
| 05/10/2025 | 7:19:43 PM | sell | $177.92 | $39.02 | 0.07151 | 0.01568 | 4.55 | 0x33...7392 | |
| 04/30/2025 | 3:09:53 PM | buy | $2.62 | $29.68 | 0.00149 | 0.01685 | 0.08839 | 0x86...ec16 |