- WhatToFarm
- Arbitrum
- Ramses
- xSHRAP-WETH LPs
Info about xSHRAP-WETH pair
- Pooled xSHRAP:
- 170.96
- Pooled WETH:
- $0.6738
xSHRAP/WETH price stats on Arbitrum
As of October 15, 2025, the current price of xSHRAP token on DEX Ramses is $17.57. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $3,286.55. The liquidity pool contract is 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF with total value locked (TVL) of $5,950.28. The xSHRAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH now?
The current liquidity of xSHRAP/WETH with the contract address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF is $5,950.28.
How many transactions are there in the xSHRAP/WETH pool in the last 24 hours?
The total transactions of xSHRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/WETH pool in the last 24 hours?
xSHRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH?
The exchange rate of 1 xSHRAP to WETH is 0.00398, captured at 5:56 AM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $17.57 today.
xSHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:59:25 PM | buy | $1.4 | $17.57 | 0.0003172 | 0.00398 | 0.07971 | 0x11...1993 | |
| 08/13/2025 | 3:04:09 PM | sell | $182.55 | $19.22 | 0.03919 | 0.004127 | 9.49 | 0x8a...32b1 | |
| 07/24/2025 | 5:47:17 PM | buy | $0.5573 | $16.58 | 0.0001497 | 0.004455 | 0.03361 | 0x17...8232 | |
| 07/24/2025 | 4:41:55 AM | buy | $1.14 | $16.18 | 0.0003146 | 0.004453 | 0.07065 | 0x2e...f7a7 | |
| 07/20/2025 | 7:48:50 AM | sell | $138.49 | $16.9 | 0.03764 | 0.004595 | 8.19 | 0x69...e46c | |
| 07/14/2025 | 10:55:51 PM | sell | $2.16 | $14.57 | 0.0007179 | 0.004842 | 0.1482 | 0xec...ee89 | |
| 07/11/2025 | 2:36:30 AM | sell | $3.97 | $14.35 | 0.001346 | 0.004856 | 0.2771 | 0xff...24eb | |
| 07/11/2025 | 1:25:21 AM | buy | $0.07983 | $14.44 | 0.00002715 | 0.004913 | 0.005525 | 0x32...a5c1 | |
| 07/11/2025 | 1:25:20 AM | buy | $1.67 | $14.58 | 0.0005684 | 0.00496 | 0.1146 | 0x10...0088 | |
| 07/10/2025 | 1:52:57 PM | buy | $4.22 | $13.76 | 0.001519 | 0.004945 | 0.3071 | 0xae...5fd5 | |
| 07/09/2025 | 6:43:37 PM | buy | $0.3182 | $13.38 | 0.0001172 | 0.004935 | 0.02376 | 0x55...a1c2 | |
| 07/09/2025 | 6:27:58 PM | buy | $2.27 | $13.37 | 0.0008382 | 0.004929 | 0.17 | 0x64...7f7c | |
| 07/09/2025 | 6:27:56 PM | buy | $1.79 | $13.21 | 0.0006631 | 0.004869 | 0.1361 | 0x8c...fbf7 | |
| 07/09/2025 | 6:27:56 PM | sell | $142.53 | $13.25 | 0.05254 | 0.004885 | 10.18 | 0xee...a621 | |
| 06/30/2025 | 2:35:41 PM | sell | $5.11 | $13.61 | 0.002078 | 0.005535 | 0.3755 | 0x8d...0a2e | |
| 06/27/2025 | 4:11:14 AM | sell | $1.82 | $13.56 | 0.0007493 | 0.005554 | 0.1348 | 0xdb...b4fc | |
| 06/19/2025 | 7:44:40 AM | sell | $138.55 | $14.16 | 0.05491 | 0.005616 | 9.23 | 0xda...ee70 | |
| 06/15/2025 | 6:50:00 AM | buy | $0.5119 | $16.47 | 0.0002013 | 0.006477 | 0.03108 | 0x8e...1841 | |
| 06/15/2025 | 6:50:00 AM | sell | $331.57 | $16.31 | 0.1303 | 0.006414 | 17.81 | 0xac...87ab | |
| 06/11/2025 | 10:39:44 PM | sell | $1.2 | $23.26 | 0.0004381 | 0.008436 | 0.05193 | 0x94...5071 |