WhatToFarm
/
12 Swap

Info about xSHRAP-WETH pair

Price USD
$17.57
Price
0.00398 WETH
TVL
$5,950.28
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF
xSHRAP:
0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled xSHRAP:
170.96
Pooled WETH:
$0.6738

xSHRAP/WETH price stats on Arbitrum

As of October 15, 2025, the current price of xSHRAP token on DEX Ramses is $17.57. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $3,286.55. The liquidity pool contract is 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF with total value locked (TVL) of $5,950.28. The xSHRAP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of xSHRAP/WETH with the contract address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF is $5,950.28.

The total transactions of xSHRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xSHRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xSHRAP to WETH is 0.00398, captured at 5:56 AM UTC.

The price of converting 1 xSHRAP to USD is $17.57 today.

xSHRAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20254:59:25 PMbuy$1.4$17.570.00031720.003980.079710x11...1993
08/13/20253:04:09 PMsell$182.55$19.220.039190.0041279.490x8a...32b1
07/24/20255:47:17 PMbuy$0.5573$16.580.00014970.0044550.033610x17...8232
07/24/20254:41:55 AMbuy$1.14$16.180.00031460.0044530.070650x2e...f7a7
07/20/20257:48:50 AMsell$138.49$16.90.037640.0045958.190x69...e46c
07/14/202510:55:51 PMsell$2.16$14.570.00071790.0048420.14820xec...ee89
07/11/20252:36:30 AMsell$3.97$14.350.0013460.0048560.27710xff...24eb
07/11/20251:25:21 AMbuy$0.07983$14.440.000027150.0049130.0055250x32...a5c1
07/11/20251:25:20 AMbuy$1.67$14.580.00056840.004960.11460x10...0088
07/10/20251:52:57 PMbuy$4.22$13.760.0015190.0049450.30710xae...5fd5
07/09/20256:43:37 PMbuy$0.3182$13.380.00011720.0049350.023760x55...a1c2
07/09/20256:27:58 PMbuy$2.27$13.370.00083820.0049290.170x64...7f7c
07/09/20256:27:56 PMbuy$1.79$13.210.00066310.0048690.13610x8c...fbf7
07/09/20256:27:56 PMsell$142.53$13.250.052540.00488510.180xee...a621
06/30/20252:35:41 PMsell$5.11$13.610.0020780.0055350.37550x8d...0a2e
06/27/20254:11:14 AMsell$1.82$13.560.00074930.0055540.13480xdb...b4fc
06/19/20257:44:40 AMsell$138.55$14.160.054910.0056169.230xda...ee70
06/15/20256:50:00 AMbuy$0.5119$16.470.00020130.0064770.031080x8e...1841
06/15/20256:50:00 AMsell$331.57$16.310.13030.00641417.810xac...87ab
06/11/202510:39:44 PMsell$1.2$23.260.00043810.0084360.051930x94...5071