- WhatToFarm
- Arbitrum
- Ramses V2
- xSHRAP-WETH LPs
Info about xSHRAP-WETH pair
- Pooled xSHRAP:
- 82.2
- Pooled WETH:
- $1.38
xSHRAP/WETH price stats on Arbitrum
As of January 22, 2025, the current price of xSHRAP token on DEX Ramses V2 is $54.53. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $5,557.45. The liquidity pool contract is 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF with total value locked (TVL) of $9,042.41. The xSHRAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH now?
The current liquidity of xSHRAP/WETH with the contract address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF is $9,042.41.
How many transactions are there in the xSHRAP/WETH pool in the last 24 hours?
The total transactions of xSHRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/WETH pool in the last 24 hours?
xSHRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH?
The exchange rate of 1 xSHRAP to WETH is 0.01671, captured at 4:21 AM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $54.53 today.
xSHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 7:06:30 PM | sell | $7.04 | $54.53 | 0.002159 | 0.01671 | 0.1292 | 0xef...a150 | |
| 01/17/2025 | 12:27:04 PM | buy | $34.22 | $58.03 | 0.01 | 0.01695 | 0.5898 | 0xe6...b292 | |
| 01/17/2025 | 12:22:41 PM | buy | $130.03 | $56.03 | 0.03798 | 0.01636 | 2.32 | 0x55...2fb6 | |
| 01/14/2025 | 11:15:59 AM | sell | $0.1912 | $50.38 | 0.00005922 | 0.0156 | 0.003795 | 0x1d...02c2 | |
| 01/14/2025 | 11:15:57 AM | buy | $383.2 | $50.89 | 0.1186 | 0.01576 | 8.17 | 0x66...cc31 | |
| 01/14/2025 | 11:13:43 AM | buy | $384.94 | $42.31 | 0.1192 | 0.0131 | 9.98 | 0xf1...6a6f | |
| 01/06/2025 | 5:11:51 AM | buy | $8.08 | $39.48 | 0.002205 | 0.01076 | 0.2047 | 0xbb...f6d6 | |
| 01/02/2025 | 1:59:25 AM | buy | $2.02 | $36.32 | 0.0005983 | 0.01074 | 0.0557 | 0x5a...8c4d | |
| 01/02/2025 | 1:59:16 AM | sell | $15.53 | $35.72 | 0.004594 | 0.01056 | 0.4348 | 0x22...df75 | |
| 01/01/2025 | 12:27:40 PM | buy | $4.57 | $36.04 | 0.00137 | 0.01081 | 0.1267 | 0xe8...2b23 | |
| 01/01/2025 | 12:27:34 PM | sell | $22.59 | $35.5 | 0.006775 | 0.01065 | 0.6361 | 0x11...0d3d | |
| 12/29/2024 | 2:43:34 AM | sell | $215.91 | $38.33 | 0.06385 | 0.01133 | 5.63 | 0x6b...a85c | |
| 12/21/2024 | 7:49:03 PM | sell | $2.15 | $40.07 | 0.0006464 | 0.01199 | 0.05388 | 0xa4...2d56 | |
| 12/17/2024 | 4:59:36 PM | buy | $110.78 | $47.23 | 0.02804 | 0.01195 | 2.34 | 0x44...65ed | |
| 12/17/2024 | 4:58:19 PM | buy | $198.77 | $44.22 | 0.05031 | 0.01119 | 4.49 | 0x2d...bb31 | |
| 12/17/2024 | 4:58:19 PM | sell | $1.66 | $45.21 | 0.0004216 | 0.01144 | 0.03684 | 0x7a...dd27 | |
| 12/17/2024 | 4:58:19 PM | sell | $5.12 | $45.28 | 0.001297 | 0.01146 | 0.1131 | 0x94...04ad |