- WhatToFarm
- Arbitrum
- Ramses V2
- xSHRAP-WETH LPs
Info about xSHRAP-WETH pair
- Pooled xSHRAP:
- 113.6
- Pooled WETH:
- $0.9967
xSHRAP/WETH price stats on Arbitrum
As of November 21, 2024, the current price of xSHRAP token on DEX Ramses V2 is $27.4. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $3,649.68. The liquidity pool contract is 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF with total value locked (TVL) of $6,280.25. The xSHRAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH now?
The current liquidity of xSHRAP/WETH with the contract address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF is $6,280.25.
How many transactions are there in the xSHRAP/WETH pool in the last 24 hours?
The total transactions of xSHRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/WETH pool in the last 24 hours?
xSHRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH?
The exchange rate of 1 xSHRAP to WETH is 0.008698, captured at 6:01 PM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $27.4 today.
xSHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 3:55:30 PM | sell | $4.97 | $27.4 | 0.001579 | 0.008698 | 0.1815 | 0xc5...4be5 | |
| 11/16/2024 | 6:03:54 AM | sell | $2.14 | $27.6 | 0.0006843 | 0.008807 | 0.0777 | 0x8b...9445 | |
| 11/10/2024 | 2:58:10 PM | sell | $2.49 | $27.86 | 0.0007826 | 0.008732 | 0.08962 | 0x3a...8144 | |
| 11/09/2024 | 3:47:55 PM | sell | $3.87 | $26.6 | 0.001274 | 0.00875 | 0.1456 | 0x3b...5293 | |
| 11/08/2024 | 12:24:36 PM | sell | $2.35 | $25.61 | 0.0008054 | 0.008767 | 0.09186 | 0xa3...ff6c | |
| 11/07/2024 | 7:55:53 PM | sell | $2.07 | $25.29 | 0.0007198 | 0.008781 | 0.08197 | 0xdc...0383 | |
| 11/07/2024 | 3:55:14 AM | sell | $1.77 | $25.32 | 0.0006237 | 0.008882 | 0.07022 | 0xf2...c361 | |
| 10/27/2024 | 11:14:22 PM | buy | $2.18 | $22.34 | 0.0008699 | 0.00888 | 0.09795 | 0xfa...7cf7 | |
| 10/27/2024 | 7:53:54 AM | sell | $6.48 | $21.83 | 0.002613 | 0.008807 | 0.2967 | 0xf7...c408 | |
| 10/24/2024 | 10:46:08 AM | sell | $2.22 | $22.52 | 0.0008816 | 0.008927 | 0.09876 | 0x85...1962 | |
| 10/23/2024 | 5:15:34 PM | buy | $4.3 | $22.43 | 0.001728 | 0.009009 | 0.1918 | 0x8e...dadb | |
| 10/23/2024 | 7:58:44 AM | buy | $5.43 | $23.37 | 0.002086 | 0.008975 | 0.2324 | 0x72...9577 | |
| 10/23/2024 | 7:48:23 AM | sell | $1.2 | $23.1 | 0.0004621 | 0.008871 | 0.05209 | 0x69...7b99 | |
| 10/23/2024 | 7:40:49 AM | sell | $2.12 | $22.94 | 0.0008135 | 0.008793 | 0.09251 | 0x69...469a | |
| 10/23/2024 | 7:02:08 AM | sell | $1.48 | $23.23 | 0.0005675 | 0.008895 | 0.06379 | 0xdb...8c43 | |
| 10/22/2024 | 1:35:45 PM | buy | $7.97 | $23.51 | 0.003039 | 0.008963 | 0.3391 | 0x92...2ecf | |
| 10/22/2024 | 12:47:43 PM | buy | $1.51 | $23.15 | 0.0005783 | 0.008841 | 0.0654 | 0x3e...7d9f | |
| 10/21/2024 | 2:06:52 PM | sell | $2.61 | $23.42 | 0.0009791 | 0.008755 | 0.1118 | 0xcd...f33e | |
| 10/18/2024 | 1:00:37 PM | buy | $6.94 | $23.31 | 0.002655 | 0.008919 | 0.2977 | 0xfb...6b30 | |
| 10/17/2024 | 1:58:06 PM | sell | $1.52 | $22.92 | 0.0005857 | 0.008812 | 0.06646 | 0xb1...9b6e |