- WhatToFarm
- Arbitrum
- Ramses V2
- xSHRAP-WETH LPs
Info about xSHRAP-WETH pair
- Pooled xSHRAP:
- 96.76
- Pooled WETH:
- $1.17
xSHRAP/WETH price stats on Arbitrum
As of December 19, 2024, the current price of xSHRAP token on DEX Ramses V2 is $47.23. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $5,797.28. The liquidity pool contract is 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF with total value locked (TVL) of $9,271.41. The xSHRAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH now?
The current liquidity of xSHRAP/WETH with the contract address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF is $9,271.41.
How many transactions are there in the xSHRAP/WETH pool in the last 24 hours?
The total transactions of xSHRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/WETH pool in the last 24 hours?
xSHRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH?
The exchange rate of 1 xSHRAP to WETH is 0.01195, captured at 3:03 PM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $47.23 today.
xSHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:59:36 PM | buy | $110.78 | $47.23 | 0.02804 | 0.01195 | 2.34 | 0x44...65ed | |
| 12/17/2024 | 4:58:19 PM | sell | $5.12 | $45.28 | 0.001297 | 0.01146 | 0.1131 | 0x94...04ad | |
| 12/17/2024 | 4:58:19 PM | sell | $1.66 | $45.21 | 0.0004216 | 0.01144 | 0.03684 | 0x7a...dd27 | |
| 12/17/2024 | 4:58:19 PM | buy | $198.77 | $44.22 | 0.05031 | 0.01119 | 4.49 | 0x2d...bb31 | |
| 12/12/2024 | 11:12:23 PM | sell | $2.91 | $41.11 | 0.0007513 | 0.0106 | 0.07082 | 0xa6...2622 | |
| 12/12/2024 | 5:38:16 AM | sell | $2.14 | $41.73 | 0.0005452 | 0.01062 | 0.05133 | 0x46...f661 | |
| 12/03/2024 | 12:35:50 AM | buy | $190.39 | $37.13 | 0.05241 | 0.01022 | 5.12 | 0xa3...f0c7 | |
| 11/28/2024 | 9:50:28 PM | buy | $2.65 | $34.72 | 0.000743 | 0.009731 | 0.07635 | 0xab...b9c6 | |
| 11/28/2024 | 9:50:07 PM | sell | $107.54 | $34.99 | 0.03013 | 0.009808 | 3.07 | 0x1a...7ff1 | |
| 11/28/2024 | 9:47:42 PM | sell | $111.53 | $37.06 | 0.03125 | 0.01038 | 3 | 0x48...a4d0 | |
| 11/28/2024 | 9:31:45 PM | sell | $2.16 | $38.53 | 0.0006066 | 0.0108 | 0.05614 | 0x54...e8c9 | |
| 11/28/2024 | 9:06:08 PM | buy | $2.97 | $38.88 | 0.0008356 | 0.01091 | 0.07658 | 0x09...12f4 | |
| 11/28/2024 | 12:51:47 AM | sell | $2.14 | $39.44 | 0.0005879 | 0.01079 | 0.05444 | 0xbb...0110 | |
| 11/25/2024 | 11:06:43 AM | sell | $2.16 | $37.87 | 0.0006176 | 0.01081 | 0.05712 | 0x61...1ccf | |
| 11/24/2024 | 2:54:18 AM | buy | $92.89 | $36.71 | 0.02698 | 0.01066 | 2.53 | 0xc9...0513 | |
| 11/24/2024 | 2:54:18 AM | sell | $0.5558 | $36.87 | 0.0001614 | 0.01071 | 0.01507 | 0x6c...c81e | |
| 11/24/2024 | 2:07:49 AM | sell | $2.23 | $35.08 | 0.0006505 | 0.0102 | 0.06375 | 0x87...ce98 | |
| 11/24/2024 | 2:07:46 AM | buy | $99.68 | $34.86 | 0.02899 | 0.01013 | 2.85 | 0x9a...2896 | |
| 11/24/2024 | 2:02:25 AM | buy | $190.18 | $32.07 | 0.05544 | 0.009349 | 5.92 | 0x4b...a8a5 | |
| 11/18/2024 | 3:55:30 PM | sell | $4.97 | $27.4 | 0.001579 | 0.008698 | 0.1815 | 0xc5...4be5 |