- WhatToFarm
- Arbitrum
- Ramses
- xSHRAP-WETH LPs
Info about xSHRAP-WETH pair
- Pooled xSHRAP:
- 254.84
- Pooled WETH:
- $0.4538
xSHRAP/WETH price stats on Arbitrum
As of January 21, 2026, the current price of xSHRAP token on DEX Ramses is $5.28. xSHRAP price is down -36.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $363.39. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $1,450.92. The liquidity pool contract is 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF with total value locked (TVL) of $2,661.91. The xSHRAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH now?
The current liquidity of xSHRAP/WETH with the contract address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF is $2,661.91.
How many transactions are there in the xSHRAP/WETH pool in the last 24 hours?
The total transactions of xSHRAP/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xSHRAP/WETH pool in the last 24 hours?
xSHRAP/WETH pool has a trading volume of $363.39 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH?
The exchange rate of 1 xSHRAP to WETH is 0.0018, captured at 12:41 AM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $5.28 today.
xSHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:59:57 PM | buy | $1.14 | $5.28 | 0.0003894 | 0.0018 | 0.2162 | 0x6c...e348 | |
| 01/20/2026 | 10:59:56 PM | sell | $98.03 | $5.22 | 0.03572 | 0.00178 | 18.77 | 0x32...3031 | |
| 01/20/2026 | 10:44:07 PM | sell | $101.48 | $6.08 | 0.03678 | 0.002073 | 16.68 | 0x3a...1aa6 | |
| 01/20/2026 | 10:44:08 PM | buy | $1.5 | $6.13 | 0.0005137 | 0.002092 | 0.2454 | 0xdb...0c38 | |
| 01/20/2026 | 10:27:45 PM | buy | $0.1005 | $7.21 | 0.0000337 | 0.002418 | 0.01393 | 0xee...cc54 | |
| 01/20/2026 | 10:27:43 PM | buy | $1.22 | $7.21 | 0.0004092 | 0.002416 | 0.1693 | 0x43...230f | |
| 01/20/2026 | 10:27:40 PM | sell | $97.05 | $7.48 | 0.03252 | 0.002509 | 12.96 | 0xe2...a145 | |
| 01/20/2026 | 10:27:41 PM | buy | $1.73 | $7.19 | 0.0005816 | 0.002411 | 0.2411 | 0x51...c313 | |
| 01/20/2026 | 10:18:35 PM | sell | $61.11 | $8.29 | 0.02035 | 0.002762 | 7.36 | 0x45...ed00 | |
| 01/11/2026 | 11:42:45 PM | buy | $1.27 | $9.05 | 0.000412 | 0.002919 | 0.1411 | 0xd7...b6ed | |
| 01/11/2026 | 11:42:45 PM | sell | $108.35 | $9.41 | 0.03492 | 0.003034 | 11.51 | 0xa8...205b | |
| 01/01/2026 | 3:35:13 AM | buy | $1.92 | $9.78 | 0.0006457 | 0.003278 | 0.1969 | 0x52...6791 | |
| 01/01/2026 | 3:35:13 AM | buy | $0.3865 | $9.79 | 0.0001295 | 0.003282 | 0.03946 | 0xac...a2fa | |
| 01/01/2026 | 3:35:12 AM | sell | $169.73 | $9.69 | 0.06192 | 0.00325 | 17.5 | 0x4b...928c |